Último preço XAUUSD

+0,11%$4 262,54
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
INBX
INBX
Fechada
Inhibrx Biosciences, Inc. Common Stock
94,37€81,69
+0,93%
94,37+0,93%
€81,00€83,80
MORN
MORN
Fechada
Morningstar, Inc.
164,30€142,20
-5,13%
164,30-5,13%
€142,02€148,74
MDU
MDU
Fechada
MDU Resources Group, Inc.
20,90€18,10
-0,71%
20,90-0,71%
€18,04€18,14
SEM
SEM
Fechada
SELECT MEDICAL HOLDINGS CORP
16,53€14,31
-0,69%
16,53-0,69%
€14,31€14,34
BHYP
BHYP
Fechada
Bitwise Hyperliquid ETF
40,52€35,07
+7,76%
40,52+7,76%
€34,80€37,09
EDU
EDU
Fechada
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
45,76€39,61
-2,81%
45,76-2,81%
€39,60€40,26
AOSL
AOSL
Fechada
Alpha and Omega Semiconductor Limited
43,13€37,33
-9,04%
43,13-9,04%
€37,33€39,20
DIOD
DIOD
Fechada
Diodes Inc
108,71€94,10
-4,02%
108,71-4,02%
€94,10€97,03
OSS
OSS
Fechada
One Stop Systems, Inc. Common Stock
18,17€15,73
+5,70%
18,17+5,70%
€15,73€16,51
RRR
RRR
Fechada
Red Rock Resorts, Inc. Class A Common Stock
59,17€51,22
-3,26%
59,17-3,26%
€51,22€52,60
PARR
PARR
Fechada
Par Pacific Holdings, Inc. Common Stock
50,81€43,98
-5,01%
50,81-5,01%
€43,98€44,99
BRC
BRC
Fechada
Brady Corporation
83,42€72,21
-1,28%
83,42-1,28%
€72,11€74,00
ATKR
ATKR
Fechada
Atkore Inc.
76,79€66,47
-3,11%
76,79-3,11%
€66,47€68,86
NATL
NATL
Fechada
NCR Atleos Corporation
43,20€37,40
-2,24%
43,20-2,24%
€37,39€38,10
MAIR
MAIR
Fechada
Madison Air Solutions Corporation
37,41€32,38
-3,97%
37,41-3,97%
€32,36€33,75
CALM
CALM
Fechada
Cal-Maine Foods Inc
78,32€67,79
-1,58%
78,32-1,58%
€67,54€68,24
VCX
VCX
Fechada
Fundrise Innovation Fund, LLC
99,50€86,10
-9,36%
99,50-9,36%
€81,70€87,65
INDI
INDI
Fechada
indie Semiconductor, Inc. Class A Common Stock
3,91€3,38
-5,32%
3,91-5,32%
€3,38€3,56
INSW
INSW
Fechada
International Seaways, Inc. Common Stock
81,47€70,52
+0,11%
81,47+0,11%
€69,93€71,20
SGML
SGML
Fechada
Sigma Lithium Corporation Common Shares
14,80€12,80
-3,92%
14,80-3,92%
€12,80€13,37