Último preço XAUUSD

+0,49%$4 352,74
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXSpaceX
195,18€168,11
-3,36%
195,18-3,36%
€168,11€187,07
MU
MUMicron Technology, Inc.
1 036,53€892,76
+1,53%
1 036,53+1,53%
€879,24€908,09
NVDA
NVDANvidia Corp
207,48€178,70
+0,03%
207,48+0,03%
€178,47€180,40
AVGO
AVGOBroadcom Inc. Common Stock
395,45€340,60
+5,00%
395,45+5,00%
€324,37€342,21
SNDK
SNDKSandisk Corporation Common Stock
1 968,84€1 695,76
-1,16%
1 968,84-1,16%
€1 692,30€1 772,12
MSFT
MSFTMicrosoft Corp
386,18€332,62
-1,97%
386,18-1,97%
€332,62€339,33
TSLA
TSLATesla, Inc. Common Stock
399,49€344,08
-1,28%
399,49-1,28%
€343,24€350,56
INTC
INTCIntel Corp
121,63€104,76
+3,88%
121,63+3,88%
€100,84€104,76
AAPL
AAPLApple Inc.
299,56€258,01
+0,10%
299,56+0,10%
€256,83€258,79
AMD
AMDAdvanced Micro Devices
521,98€449,58
+2,89%
521,98+2,89%
€436,90€450,00
MRVL
MRVLMarvell Technology, Inc. Common Stock
291,79€251,32
+4,87%
291,79+4,87%
€239,64€254,44
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
364,53€313,97
-2,33%
364,53-2,33%
€313,93€323,19
WDC
WDCWestern Digital Corp.
714,40€615,30
+4,87%
714,40+4,87%
€582,30€625,74
META
METAMeta Platforms, Inc. Class A Common Stock
582,58€501,78
-2,93%
582,58-2,93%
€501,78€516,94
AMAT
AMATApplied Materials Inc
618,12€532,39
+8,77%
618,12+8,77%
€489,42€534,96
AMZN
AMZNAmazon.Com Inc
241,25€207,79
-1,96%
241,25-1,96%
€207,70€214,23
ASML
ASMLASML Holding NV
1 910,12€1 645,19
+5,88%
1 910,12+5,88%
€1 553,72€1 646,81
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
283,15€243,88
+6,94%
283,15+6,94%
€227,23€243,88
GOOG
GOOGAlphabet Inc. Class C Capital Stock
362,79€312,47
-2,24%
362,79-2,24%
€312,44€321,33
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
436,44€375,91
+2,43%
436,44+2,43%
€366,97€376,88