Último preço XAUUSD

+0,10%$4 262,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ESS
ESS
Fechada
Essex Property Trust, Inc
274,46€237,57
-2,46%
274,46-2,46%
€237,45€241,29
TRNO
TRNO
Fechada
Terreno Realty Corporation
63,87€55,29
-4,24%
63,87-4,24%
€54,97€57,00
LEGN
LEGN
Fechada
Legend Biotech Corporation American Depositary Shares
33,50€29,00
-5,66%
33,50-5,66%
€28,08€29,30
HASI
HASI
Fechada
HA Sustainable Infrastructure Capital, Inc.
37,97€32,87
-0,68%
37,97-0,68%
€32,87€33,77
FR
FR
Fechada
First Industrial Realty Trust, Inc.
60,69€52,53
-4,19%
60,69-4,19%
€52,49€54,13
CHH
CHH
Fechada
Choice Hotels Intnl.
113,86€98,56
+1,57%
113,86+1,57%
€98,50€101,56
HEI.A
HEI.A
Fechada
HEICO CORP CL A
248,08€214,74
-0,26%
248,08-0,26%
€214,50€218,02
CNR
CNR
Fechada
Core Natural Resources, Inc.
86,59€74,95
-1,28%
86,59-1,28%
€73,87€76,31
HIMX
HIMX
Fechada
Himax Technologies, Inc.
16,96€14,68
-4,98%
16,96-4,98%
€14,68€15,33
CSIQ
CSIQ
Fechada
Canadian Solar Inc. Common Shares (ON)
16,00€14,00
-5,15%
16,00-5,15%
€14,00€14,88
AEVA
AEVA
Fechada
Aeva Technologies, Inc.
23,48€20,32
-12,55%
23,48-12,55%
€20,32€21,33
PONY
PONY
Fechada
Pony AI Inc. American Depositary Shares
7,94€6,87
-4,45%
7,94-4,45%
€6,87€7,11
ACLS
ACLS
Fechada
Axcelis Technologies Inc
175,45€151,87
-8,42%
175,45-8,42%
€151,87€157,10
GXO
GXO
Fechada
GXO Logistics, Inc.
48,11€41,64
-4,39%
48,11-4,39%
€41,62€42,86
PI
PI
Fechada
Impinj, Inc. Common Stock
123,49€106,89
-9,57%
123,49-9,57%
€106,89€111,48
LPTH
LPTHLightpath Technologies Inc
14,60€12,60
+1,95%
14,60+1,95%
€12,63€13,20
CRK
CRK
Fechada
Comstock Resources, Inc.
13,13€11,37
+0,57%
13,13+0,57%
€11,22€11,39
PBH
PBH
Fechada
Prestige Consumer Healthcare Inc.
46,01€39,83
-1,49%
46,01-1,49%
€39,60€41,25
KSPI
KSPI
Fechada
Joint Stock Company Kaspi.kz American Depository Shares
83,28€72,09
+0,04%
83,28+0,04%
€72,09€73,90
STAG
STAG
Fechada
STAG INDUSTRIAL, INC.
37,27€32,26
-3,24%
37,27-3,24%
€32,15€33,10