Último preço XAUUSD

+0,10%$4 262,43
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SLNH
SLNH
Fechada
Soluna Holdings, Inc. Common Stock
1,75€1,51
+13,59%
1,75+13,59%
€1,46€1,59
BYD
BYD
Fechada
Boyd Gaming Corporation
83,89€72,62
-4,31%
83,89-4,31%
€72,62€74,60
PRMB
PRMB
Fechada
Primo Brands Corporation
23,68€20,50
-3,73%
23,68-3,73%
€20,50€21,13
IDA
IDA
Fechada
IDACORP, Inc.
141,94€122,86
-0,73%
141,94-0,73%
€122,34€123,38
LWLG
LWLG
Fechada
Lightwave Logic, Inc. Common Stock
9,31€8,06
-7,82%
9,31-7,82%
€8,04€8,28
SIGI
SIGI
Fechada
Selective Insurance Group
92,64€80,19
+0,33%
92,64+0,33%
€79,74€80,62
BORR
BORR
Fechada
Borr Drilling Limited
4,27€3,70
-7,06%
4,27-7,06%
€3,70€3,83
EGP
EGP
Fechada
EastGroup Properties Inc.
197,55€171,00
-3,50%
197,55-3,50%
€170,74€175,56
PCVX
PCVX
Fechada
Vaxcyte, Inc. Common Stock
50,67€43,86
+2,23%
50,67+2,23%
€43,36€44,79
ATAT
ATAT
Fechada
Atour Lifestyle Holdings Limited American Depositary Shares
33,45€28,95
+0,87%
33,45+0,87%
€28,58€29,09
KOPN
KOPN
Fechada
Kopin Corp
4,85€4,20
-6,99%
4,85-6,99%
€4,20€4,44
AMSC
AMSC
Fechada
American Superconductor Corp
40,14€34,75
-2,33%
40,14-2,33%
€34,75€36,34
CRUS
CRUS
Fechada
Cirrus Logic Inc
160,18€138,65
-3,48%
160,18-3,48%
€138,65€141,40
HCC
HCC
Fechada
Warrior Met Coal, Inc.
95,18€82,39
-0,74%
95,18-0,74%
€81,04€83,95
COKE
COKE
Fechada
Coca-Cola Consolidated, Inc. Common Stock
183,37€158,73
-1,55%
183,37-1,55%
€158,61€160,82
HSAI
HSAI
Fechada
Hesai Group American Depositary Share, each ADS represents one Class B ordinary share
17,08€14,78
-9,00%
17,08-9,00%
€14,78€15,24
STEP
STEP
Fechada
StepStone Group Inc. Class A Common Stock
45,86€39,70
-2,65%
45,86-2,65%
€39,70€42,47
LW
LW
Fechada
Lamb Weston Holdings, Inc.
44,01€38,10
-3,09%
44,01-3,09%
€37,80€39,18
CRCA
CRCA
Fechada
ProShares Ultra CRCL
22,86€19,79
-6,78%
22,86-6,78%
€19,70€21,35
ADTN
ADTN
Fechada
ADTRAN Holdings, Inc. Common Stock
15,10€13,10
-0,26%
15,10-0,26%
€12,70€13,48