Último preço XAUUSD

+0,11%$4 262,76
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ANIP
ANIP
Fechada
ANI Pharmaceuticals, Inc.
80,52€69,70
-2,11%
80,52-2,11%
€69,41€71,85
INSP
INSP
Fechada
Inspire Medical Systems, Inc.
41,15€35,62
0,00%
41,150,00%
€35,54€37,03
TRMD
TRMD
Fechada
TORM plc Class A Common Stock
29,03€25,13
-3,45%
29,03-3,45%
€25,13€25,63
DDS
DDS
Fechada
Dillards Inc.
558,44€483,39
-1,24%
558,44-1,24%
€479,13€490,00
SAM
SAM
Fechada
Boston Beer Company
171,35€148,32
-6,28%
171,35-6,28%
€148,10€154,69
BKKT
BKKT
Fechada
Bakkt, Inc.
9,02€7,81
+0,66%
9,02+0,66%
€7,72€8,18
QFIN
QFIN
Fechada
Qfin Holdings, Inc. American Depositary Shares
15,03€13,01
-3,65%
15,03-3,65%
€13,00€13,34
TX
TX
Fechada
Ternium S.A. American Depositary Shares
47,51€41,12
-4,82%
47,51-4,82%
€41,12€42,10
TIGR
TIGR
Fechada
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,71€4,08
+1,28%
4,71+1,28%
€4,10€4,11
WHD
WHD
Fechada
Cactus, Inc.
56,65€49,04
-2,39%
56,65-2,39%
€48,85€49,62
IPGP
IPGP
Fechada
IPG Photonics Corporation
113,73€98,44
-5,23%
113,73-5,23%
€98,44€100,77
SKYT
SKYT
Fechada
SkyWater Technology, Inc. Common Stock
35,96€31,13
-5,11%
35,96-5,11%
€31,13€31,74
GSIT
GSIT
Fechada
GSI Technology
7,33€6,34
-9,22%
7,33-9,22%
€6,34€6,65
TRN
TRN
Fechada
Trinity Industries, Inc.
34,27€29,66
-1,52%
34,27-1,52%
€29,66€30,00
DRH
DRH
Fechada
Diamondrock Hospitality Company Common Stock
11,87€10,27
-0,62%
11,87-0,62%
€10,27€10,48
NEOG
NEOG
Fechada
Neogen Corp
8,92€7,72
-4,03%
8,92-4,03%
€7,72€8,11
IMRX
IMRX
Fechada
Immuneering Corporation Class A Common Stock
4,42€3,83
+5,61%
4,42+5,61%
€3,77€3,91
ECVT
ECVT
Fechada
Ecovyst Inc.
12,88€11,15
-0,73%
12,88-0,73%
€11,15€11,32
SWMR
SWMR
Fechada
Swarmer, Inc Common Stock
40,97€35,46
-3,37%
40,97-3,37%
€34,20€36,43
BWET
BWET
Fechada
Breakwave Tanker Shipping ETF
206,34€178,61
+4,53%
206,34+4,53%
€170,00€182,19