Último preço do US500

+0,40%$7.499,91
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
377450
Refine377450
8.890,00R$29,95
-1,55%-R$0,47
8.890,00
-1,55%
R$29,89R$30,59
267980
Maeil Dairy267980
33.500,00R$112,89
+1,51%+R$1,68
33.500,00
+1,51%
R$111,20R$113,56
068930
Digital Daesung068930
7.200,00R$24,26
+0,13%+R$0,03
7.200,00
+0,13%
R$23,92R$24,49
100250
Jinyang Holdings100250
2.970,00R$10,00
+0,16%+R$0,01
2.970,00
+0,16%
R$9,92R$10,02
000540
Heungkuk Fire & Marine Insurance000540
3.205,00R$10,80
-0,15%-R$0,01
3.205,00
-0,15%
R$10,63R$10,88
472850
Fond Group472850
4.205,00R$14,17
+1,08%+R$0,15
4.205,00
+1,08%
R$13,74R$14,62
016880
Woongjin016880
1.915,00R$6,45
-2,79%-R$0,18
1.915,00
-2,79%
R$6,42R$6,82
293480
Hana Pharmaceuticals293480
8.570,00R$28,87
-0,23%-R$0,06
8.570,00
-0,23%
R$28,67R$29,41
071840
Lotte Hi-Mart071840
6.320,00R$21,29
+0,47%+R$0,10
6.320,00
+0,47%
R$20,96R$21,56
092130
eCredible092130
14.130,00R$47,61
+0,92%+R$0,43
14.130,00
+0,92%
R$46,90R$47,85
039570
HDC Labs039570
7.530,00R$25,37
0,00%R$0,00
7.530,00
0,00%
R$25,30R$25,74
053210
KT Skylife053210
4.195,00R$14,13
-1,06%-R$0,15
4.195,00
-1,06%
R$14,10R$14,35
067280
Multicampus067280
23.300,00R$78,51
-1,27%-R$1,01
23.300,00
-1,27%
R$77,00R$79,86
068290
Samsung Publishing068290
6.400,00R$21,56
+1,26%+R$0,26
6.400,00
+1,26%
R$21,23R$21,83
010580
HS Hyosung010580
1.599,00R$5,38
-0,18%-R$0,01
1.599,00
-0,18%
R$5,38R$5,54
036220
Osang Healthcare036220
5.690,00R$19,17
-1,04%-R$0,20
5.690,00
-1,04%
R$18,70R$19,54
049470
Bitplanet049470
1.387,00R$4,67
-4,73%-R$0,23
1.387,00
-4,73%
R$4,64R$4,90
263720
D&C Media263720
7.290,00R$24,56
-3,05%-R$0,77
7.290,00
-3,05%
R$23,95R$25,34
271980
Jeil Pharmaceutical271980
9.790,00R$32,99
-1,90%-R$0,64
9.790,00
-1,90%
R$32,62R$33,66
005710
Daewon Industry005710
10.640,00R$35,85
-0,56%-R$0,20
10.640,00
-0,56%
R$35,01R$36,05