Último preço do US500

+0,37%$7.498,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
092230
KPX Holdings092230
82.900,00R$279,36
+2,59%+R$7,07
82.900,00
+2,59%
R$274,64R$280,71
037560
LG HelloVision037560
1.662,00R$5,60
-1,18%-R$0,06
1.662,00
-1,18%
R$5,44R$5,61
025000
KPX Chemical025000
49.450,00R$166,64
+0,71%+R$1,17
49.450,00
+0,71%
R$164,11R$166,64
138610
NIBEC138610
16.990,00R$57,25
+3,03%+R$1,68
16.990,00
+3,03%
R$53,95R$57,25
043150
Vatech043150
18.450,00R$62,17
-1,23%-R$0,77
18.450,00
-1,23%
R$61,29R$62,17
090350
Noroo Paint090350
7.450,00R$25,10
+1,63%+R$0,40
7.450,00
+1,63%
R$24,60R$25,10
192400
Cuckoo Holdings192400
25.700,00R$86,60
+0,78%+R$0,67
25.700,00
+0,78%
R$86,60R$87,61
000020
Dong Wha Pharmaceuticals000020
5.070,00R$17,08
+0,99%+R$0,16
5.070,00
+0,99%
R$16,64R$17,28
017810
Pulmuone017810
9.310,00R$31,37
+0,86%+R$0,26
9.310,00
+0,86%
R$31,00R$31,47
034810
Haesung Industrial034810
6.320,00R$21,29
+2,10%+R$0,43
6.320,00
+2,10%
R$20,15R$21,29
004700
Jokwang Leather004700
61.000,00R$205,56
+3,21%+R$6,40
61.000,00
+3,21%
R$199,16R$205,56
018250
Aekyung Industrial018250
11.300,00R$38,07
-0,17%-R$0,06
11.300,00
-0,17%
R$37,16R$38,18
357550
Seokgyung AT357550
38.000,00R$128,05
+0,66%+R$0,84
38.000,00
+0,66%
R$118,11R$128,05
095700
Genexine095700
2.490,00R$8,39
+1,42%+R$0,11
2.490,00
+1,42%
R$7,85R$8,39
007160
Sajo Industrial007160
46.100,00R$155,35
+0,21%+R$0,33
46.100,00
+0,21%
R$155,18R$160,74
950170
JTC950170
4.910,00R$16,54
0,00%R$0,00
4.910,00
0,00%
R$16,42R$16,56
334890
IGIS Value Plus REIT334890
3.485,00R$11,74
+0,28%+R$0,03
3.485,00
+0,28%
R$11,60R$11,79
003120
Ilsung IS003120
19.880,00R$66,99
+4,08%+R$2,62
19.880,00
+4,08%
R$63,55R$66,99
015360
Inveni015360
14.360,00R$48,39
+1,41%+R$0,67
14.360,00
+1,41%
R$47,17R$48,39
030210
Daol Investment & Securities030210
3.475,00R$11,71
+3,88%+R$0,43
3.475,00
+3,88%
R$11,10R$11,71