Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,27%$7.414,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
991,98R$5.116,53
-0,36%-R$18,93
991,98
-0,36%
R$4.648,45R$5.135,46
SNDK
SNDKSandisk Corporation Common Stock
1.977,07R$10.197,53
+5,16%+R$501,04
1.977,07
+5,16%
R$8.861,07R$10.197,53
INTC
INTCIntel Corp
121,55R$626,94
+3,89%+R$23,52
121,55
+3,89%
R$573,51R$626,94
NVDA
NVDANvidia Corp
205,97R$1.062,37
+0,64%+R$6,76
205,97
+0,64%
R$1.032,71R$1.062,37
TSLA
TSLATesla, Inc. Common Stock
396,36R$2.044,39
-0,66%-R$13,62
396,36
-0,66%
R$1.982,90R$2.058,00
MSFT
MSFTMicrosoft Corp
384,53R$1.983,37
-1,41%-R$28,40
384,53
-1,41%
R$1.978,52R$2.011,74
AMD
AMDAdvanced Micro Devices
514,76R$2.655,08
+5,43%+R$136,94
514,76
+5,43%
R$2.384,45R$2.655,08
AAPL
AAPLApple Inc.
292,16R$1.506,93
-1,07%-R$16,40
292,16
-1,07%
R$1.495,33R$1.526,38
AMZN
AMZNAmazon.Com Inc
236,80R$1.221,40
-1,85%-R$23,06
236,80
-1,85%
R$1.207,88R$1.244,45
MRVL
MRVLMarvell Technology, Inc. Common Stock
278,22R$1.435,03
-0,92%-R$13,40
278,22
-0,92%
R$1.344,25R$1.448,44
AVGO
AVGOBroadcom Inc. Common Stock
381,12R$1.965,78
-1,01%-R$20,06
381,12
-1,01%
R$1.928,44R$1.990,07
ADBE
ADBEAdobe Inc.
203,60R$1.050,10
-6,72%-R$75,72
203,60
-6,72%
R$1.038,08R$1.158,05
RKLB
RKLBRocket Lab Corporation Common Stock
106,77R$550,71
-6,94%-R$41,16
106,77
-6,94%
R$542,46R$591,87
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
362,09R$1.867,62
+1,23%+R$22,85
362,09
+1,23%
R$1.789,84R$1.867,62
META
METAMeta Platforms, Inc. Class A Common Stock
566,04R$2.919,58
-0,41%-R$12,12
566,04
-0,41%
R$2.879,70R$2.938,51
ASML
ASMLASML Holding NV
1.860,85R$9.598,08
-2,01%-R$197,86
1.860,85
-2,01%
R$9.308,77R$9.795,94
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,24R$449,98
-10,60%-R$53,38
87,24
-10,60%
R$443,84R$503,36
SATS
SATSEchoStar Corporation
119,74R$617,61
-6,54%-R$43,22
119,74
-6,54%
R$607,10R$660,83
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,30R$1.858,40
+1,11%+R$20,53
360,30
+1,11%
R$1.776,40R$1.858,40