Último preço do US500

+0,42%$7.501,79
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
101970
Wooyang HC101970
11.280,00R$38,01
-0,79%-R$0,30
11.280,00
-0,79%
R$37,06R$38,58
950140
Inglewood Labs950140
8.590,00R$28,94
-2,27%-R$0,67
8.590,00
-2,27%
R$28,91R$30,66
357550
Seokgyung AT357550
37.000,00R$124,68
-1,98%-R$2,52
37.000,00
-1,98%
R$118,11R$127,21
179290
EM-Tech179290
4.340,00R$14,62
-0,22%-R$0,03
4.340,00
-0,22%
R$14,43R$15,01
404990
Shinhan West TD REIT404990
3.755,00R$12,65
-0,79%-R$0,10
3.755,00
-0,79%
R$12,46R$12,77
035150
Baeksan035150
10.040,00R$33,83
+0,70%+R$0,23
10.040,00
+0,70%
R$33,59R$34,54
003300
Hanhil Holdings003300
16.270,00R$54,82
-1,86%-R$1,04
16.270,00
-1,86%
R$53,98R$55,87
487570
Parkcell Bio487570
45.200,00R$152,31
-1,41%-R$2,19
45.200,00
-1,41%
R$150,63R$157,03
294140
Lemon294140
2.195,00R$7,39
+1,62%+R$0,11
2.195,00
+1,62%
R$7,27R$7,58
338220
VUNO338220
7.530,00R$25,37
-1,82%-R$0,47
7.530,00
-1,82%
R$24,83R$25,98
182360
Cube Entertainment182360
5.870,00R$19,78
+0,85%+R$0,16
5.870,00
+0,85%
R$19,30R$20,42
003070
Kolon Global003070
9.690,00R$32,65
-1,12%-R$0,37
9.690,00
-1,12%
R$32,01R$33,49
210980
Dongkuk Holdings210980
11.400,00R$38,41
+0,97%+R$0,37
11.400,00
+0,97%
R$37,47R$38,68
402030
Konan Technology402030
11.550,00R$38,92
-1,02%-R$0,40
11.550,00
-1,02%
R$37,77R$40,13
068930
Digital Daesung068930
7.210,00R$24,29
+0,27%+R$0,06
7.210,00
+0,27%
R$23,92R$24,49
448280
Ecoeye448280
6.660,00R$22,44
-4,17%-R$0,97
6.660,00
-4,17%
R$22,20R$23,42
475560
The Born Korea475560
14.570,00R$49,09
+0,76%+R$0,37
14.570,00
+0,76%
R$48,05R$50,00
005610
SPC Samlip005610
39.500,00R$133,11
+1,15%+R$1,51
39.500,00
+1,15%
R$131,08R$133,61
016590
Shin Dae Yang Paper016590
9.720,00R$32,75
-1,31%-R$0,43
9.720,00
-1,31%
R$32,28R$33,69
450950
Asterasys450950
6.990,00R$23,55
-3,58%-R$0,87
6.990,00
-3,58%
R$23,08R$24,90