Último preço do US500

+0,39%$7.499,66
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
206640
Boditech Med206640
10.530,00R$35,48
+0,57%+R$0,20
10.530,00
+0,57%
R$34,81R$35,82
036030
KT Alpha036030
4.485,00R$15,11
+0,22%+R$0,03
4.485,00
+0,22%
R$14,87R$15,19
003960
Sajo Daelim003960
29.150,00R$98,23
0,00%R$0,00
29.150,00
0,00%
R$96,71R$98,73
009680
SK D&D009680
10.080,00R$33,96
+0,90%+R$0,30
10.080,00
+0,90%
R$33,36R$33,96
000020
Dong Wha Pharmaceuticals000020
5.030,00R$16,95
+0,19%+R$0,03
5.030,00
+0,19%
R$16,64R$17,08
371950
Pungwon Precision371950
6.740,00R$22,71
-4,80%-R$1,14
6.740,00
-4,80%
R$22,71R$23,85
357550
Seokgyung AT357550
36.900,00R$124,34
-2,25%-R$2,86
36.900,00
-2,25%
R$118,11R$127,21
002810
Samyoung Trading002810
19.610,00R$66,08
-0,35%-R$0,23
19.610,00
-0,35%
R$65,47R$66,99
035150
Baeksan035150
10.100,00R$34,03
+1,30%+R$0,43
10.100,00
+1,30%
R$33,59R$34,97
213500
Hansol Paper213500
6.490,00R$21,87
+0,46%+R$0,10
6.490,00
+0,46%
R$21,70R$22,30
003920
Namyang Dairy003920
42.450,00R$143,05
-1,73%-R$2,52
42.450,00
-1,73%
R$141,19R$148,94
294140
Lemon294140
2.205,00R$7,43
+2,08%+R$0,15
2.205,00
+2,08%
R$7,27R$7,58
338220
VUNO338220
7.510,00R$25,30
-2,08%-R$0,53
7.510,00
-2,08%
R$24,83R$26,08
126560
Hyundai Futurenet126560
2.975,00R$10,02
-0,83%-R$0,08
2.975,00
-0,83%
R$9,94R$10,10
179290
EM-Tech179290
4.335,00R$14,60
-0,34%-R$0,05
4.335,00
-0,34%
R$14,43R$15,11
023760
Korea Capital023760
716,00R$2,41
-0,41%-R$0,01
716,00
-0,41%
R$2,38R$2,44
451800
Hanwha REITs451800
4.710,00R$15,87
-0,10%-R$0,01
4.710,00
-0,10%
R$15,41R$16,04
002310
Asia Paper Manufacturing002310
7.860,00R$26,48
-2,11%-R$0,57
7.860,00
-2,11%
R$26,28R$27,16
003070
Kolon Global003070
9.560,00R$32,21
-2,44%-R$0,80
9.560,00
-2,44%
R$32,01R$34,13
001460
BYC001460
35.600,00R$119,96
+3,03%+R$3,53
35.600,00
+3,03%
R$115,92R$119,96