Último preço do US500

+0,43%$7.502,32
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
084690
Daesang Holdings084690
7.670,00R$25,84
+0,26%+R$0,06
7.670,00
+0,26%
R$25,10R$25,84
072710
Nongshim Holdings072710
90.300,00R$304,30
+0,89%+R$2,69
90.300,00
+0,89%
R$299,24R$304,30
060150
Insun ENT060150
3.255,00R$10,96
+1,40%+R$0,15
3.255,00
+1,40%
R$10,54R$10,96
286940
Lotte Innovate286940
17.510,00R$59,00
-0,28%-R$0,16
17.510,00
-0,28%
R$57,55R$59,00
002150
Dohwa Engineering002150
5.170,00R$17,42
+0,77%+R$0,13
5.170,00
+0,77%
R$16,98R$17,42
235980
MedPacto235980
3.180,00R$10,71
+3,24%+R$0,33
3.180,00
+3,24%
R$10,10R$10,71
084010
Daehan Steel084010
7.920,00R$26,68
+3,39%+R$0,87
7.920,00
+3,39%
R$25,47R$26,68
032620
UBcare032620
2.915,00R$9,82
+1,74%+R$0,16
2.915,00
+1,74%
R$9,57R$9,82
143160
IDIS143160
15.020,00R$50,61
+1,34%+R$0,67
15.020,00
+1,34%
R$49,20R$50,71
054950
JVM054950
21.550,00R$72,62
+0,23%+R$0,16
21.550,00
+0,23%
R$71,27R$73,12
334970
Motonic334970
1.990,00R$6,70
-4,32%-R$0,30
1.990,00
-4,32%
R$6,53R$6,71
226320
IT’S HANBUL226320
9.670,00R$32,58
+0,93%+R$0,30
9.670,00
+0,93%
R$32,45R$32,92
003520
Youngjin Pharmaceutical003520
1.200,00R$4,04
+2,91%+R$0,11
1.200,00
+2,91%
R$3,91R$4,04
294570
COOCON294570
19.140,00R$64,49
+3,62%+R$2,25
19.140,00
+3,62%
R$60,55R$64,49
321550
TIUM Bio321550
4.155,00R$14,00
+1,21%+R$0,16
4.155,00
+1,21%
R$13,47R$14,00
080160
Mode Tour Network080160
8.340,00R$28,10
+0,60%+R$0,16
8.340,00
+0,60%
R$27,49R$28,13
448730
Samsung FN REIT448730
5.480,00R$18,46
+0,92%+R$0,16
5.480,00
+0,92%
R$18,02R$18,46
065660
Anterogen065660
21.200,00R$71,44
-2,30%-R$1,68
21.200,00
-2,30%
R$68,07R$71,44
039840
ISU Chemical039840
12.450,00R$41,95
+0,56%+R$0,23
12.450,00
+0,56%
R$40,47R$41,95
017390
Seoul City Gas017390
54.600,00R$183,99
+1,11%+R$2,02
54.600,00
+1,11%
R$180,62R$184,66