Último preço do US500

+0,39%$7.499,82
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
213500
Hansol Paper213500
6.590,00R$22,20
+2,01%+R$0,43
6.590,00
+2,01%
R$21,70R$22,20
007460
Aprogen007460
2.510,00R$8,45
+1,82%+R$0,15
2.510,00
+1,82%
R$8,00R$8,45
088800
Ace Technology088800
1.876,00R$6,32
+0,96%+R$0,06
1.876,00
+0,96%
R$5,85R$6,32
086890
ISU Abxis086890
3.480,00R$11,72
+0,72%+R$0,08
3.480,00
+0,72%
R$11,28R$11,72
038390
Redcap Tour038390
9.980,00R$33,63
+2,56%+R$0,84
9.980,00
+2,56%
R$32,78R$33,66
123890
Korea Asset Trust123890
2.220,00R$7,48
+1,36%+R$0,10
2.220,00
+1,36%
R$7,38R$7,51
002810
Samyoung Trading002810
19.790,00R$66,69
+0,55%+R$0,37
19.790,00
+0,55%
R$65,47R$66,69
044450
KSS Line044450
9.350,00R$31,50
+1,96%+R$0,60
9.350,00
+1,96%
R$30,86R$31,50
360070
Top Material360070
9.880,00R$33,29
+4,00%+R$1,28
9.880,00
+4,00%
R$30,53R$33,29
100250
Jinyang Holdings100250
2.980,00R$10,04
+0,50%+R$0,05
2.980,00
+0,50%
R$9,95R$10,04
950140
Inglewood Labs950140
8.860,00R$29,85
+0,79%+R$0,23
8.860,00
+0,79%
R$28,84R$29,85
034950
Korea Ratings034950
101.700,00R$342,71
+1,39%+R$4,71
101.700,00
+1,39%
R$338,67R$346,08
950220
Neon Immunotech950220
1.327,00R$4,47
+3,75%+R$0,16
1.327,00
+3,75%
R$4,24R$4,47
256940
Kips Biopharma256940
6.110,00R$20,59
-1,29%-R$0,26
6.110,00
-1,29%
R$20,21R$20,72
000480
Sial Holdings000480
4.945,00R$16,66
-0,70%-R$0,11
4.945,00
-0,70%
R$16,47R$16,66
136150
Wonil TNI136150
10.620,00R$35,78
+0,37%+R$0,13
10.620,00
+0,37%
R$32,82R$35,78
048870
Synergy Innovation048870
1.710,00R$5,76
+0,52%+R$0,03
1.710,00
+0,52%
R$5,67R$5,78
372170
Yunsung F&C372170
17.150,00R$57,79
+0,29%+R$0,16
17.150,00
+0,29%
R$54,12R$58,02
357120
Koramco Life Infrastructure REIT357120
4.175,00R$14,06
-1,53%-R$0,21
4.175,00
-1,53%
R$14,03R$14,22
377450
Refine377450
9.130,00R$30,76
+1,10%+R$0,33
9.130,00
+1,10%
R$29,89R$30,76