Último preço do US500

+0,39%$7.499,29
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09606
YINGEN BIOTECHNOLOGY-B09606
HK$218,8R$145,1
+4,58%+R$6,3
HK$218,8
+4,58%
R$134,6R$145,1
00823
LINK REIT00823
HK$37,76R$25,04
+2,44%+R$0,59
HK$37,76
+2,44%
R$24,34R$25,04
02268
WUXI XDC02268
HK$60,80R$40,33
+3,40%+R$1,32
HK$60,80
+3,40%
R$38,40R$40,33
00358
JIANGXI COPPER00358
HK$31,98R$21,21
+4,57%+R$0,92
HK$31,98
+4,57%
R$19,94R$21,29
02609
BAIZE MEDICAL02609
HK$3,69R$2,44
+1,65%+R$0,03
HK$3,69
+1,65%
R$1,86R$2,59
01088
CHINA SHENHUA01088
HK$39,82R$26,41
+0,55%+R$0,14
HK$39,82
+0,55%
R$26,09R$26,45
01177
SINO BIOPHARM01177
HK$4,76R$3,15
+3,03%+R$0,09
HK$4,76
+3,03%
R$3,04R$3,15
00100
MINIMAX GROUP00100
HK$368,6R$244,5
+3,30%+R$7,8
HK$368,6
+3,30%
R$236,6R$260,0
02015
LI AUTO-W02015
HK$47,74R$31,66
+1,92%+R$0,59
HK$47,74
+1,92%
R$31,00R$31,89
00020
SENSETIME00020
HK$1,36R$0,90
+3,03%+R$0,02
HK$1,36
+3,03%
R$0,86R$0,91
02631
TIANYUE ADVANCED02631
HK$85,6R$56,7
-1,66%-R$0,9
HK$85,6
-1,66%
R$56,7R$62,2
03908
CICC03908
HK$21,58R$14,31
+1,60%+R$0,22
HK$21,58
+1,60%
R$14,03R$14,32
02208
GOLDWIND02208
HK$10,47R$6,94
+5,22%+R$0,34
HK$10,47
+5,22%
R$6,55R$6,94
01138
COSCO SHIPPING ENERGY01138
HK$14,44R$9,57
+4,71%+R$0,43
HK$14,44
+4,71%
R$9,08R$9,57
09626
BILIBILI-W09626
HK$136,6R$90,6
+1,56%+R$1,3
HK$136,6
+1,56%
R$89,2R$91,4
01208
MMG01208
HK$7,34R$4,86
+6,37%+R$0,29
HK$7,34
+6,37%
R$4,51R$4,86
02252
MEDBOT-B02252
HK$25,78R$17,10
+10,64%+R$1,64
HK$25,78
+10,64%
R$15,45R$17,10
00179
JOHNSON ELEC H00179
HK$22,74R$15,08
+10,28%+R$1,40
HK$22,74
+10,28%
R$13,03R$15,09
00285
BYD ELECTRONIC00285
HK$22,20R$14,72
+4,32%+R$0,61
HK$22,20
+4,32%
R$14,06R$14,72
02617
TRANSTHERA-B02617
HK$12,27R$8,13
-2,46%-R$0,20
HK$12,27
-2,46%
R$7,97R$8,67