Último preço do US500

+0,32%$7.494,41
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00288
WH GROUP
Fechada
00288
HK$8,54R$5,66
+3,01%+R$0,16
HK$8,54
+3,01%
R$5,47R$5,70
06030
CITIC SEC
Fechada
06030
HK$27,26R$18,08
0,00%R$0,00
HK$27,26
0,00%
R$18,00R$18,34
09698
GDS HOLDINGS - SW
Fechada
09698
HK$29,68R$19,68
+5,09%+R$0,95
HK$29,68
+5,09%
R$18,70R$20,16
00763
ZTE
Fechada
00763
HK$22,26R$14,76
-2,53%-R$0,38
HK$22,26
-2,53%
R$14,69R$15,21
00688
CHINA OVERSEAS
Fechada
00688
HK$12,39R$8,21
+2,73%+R$0,21
HK$12,39
+2,73%
R$8,00R$8,31
03939
WANGUO GOLD GP
Fechada
03939
HK$8,28R$5,49
+6,42%+R$0,33
HK$8,28
+6,42%
R$5,16R$5,60
06690
HAIER SMART HOME
Fechada
06690
HK$20,32R$13,47
+1,70%+R$0,22
HK$20,32
+1,70%
R$13,19R$13,49
01357
MEITU
Fechada
01357
HK$3,93R$2,60
+4,80%+R$0,11
HK$3,93
+4,80%
R$2,48R$2,70
02333
GREAT WALL MOTOR
Fechada
02333
HK$8,38R$5,55
-4,88%-R$0,28
HK$8,38
-4,88%
R$5,48R$5,84
01519
J&T EXPRESS-W
Fechada
01519
HK$8,76R$5,81
+4,78%+R$0,26
HK$8,76
+4,78%
R$5,52R$5,86
02601
CPIC
Fechada
02601
HK$27,50R$18,24
+2,30%+R$0,41
HK$27,50
+2,30%
R$17,77R$18,30
02331
LI NING
Fechada
02331
HK$15,30R$10,14
+3,94%+R$0,38
HK$15,30
+3,94%
R$9,76R$10,14
00836
CHINA RES POWER
Fechada
00836
HK$16,66R$11,05
-1,53%-R$0,17
HK$16,66
-1,53%
R$11,04R$11,31
00179
JOHNSON ELEC H
Fechada
00179
HK$20,62R$13,67
+6,23%+R$0,80
HK$20,62
+6,23%
R$12,81R$13,67
02525
HESAI-W
Fechada
02525
HK$137,2R$91,0
+5,86%+R$5,0
HK$137,2
+5,86%
R$85,5R$92,2
00998
CITIC BANK
Fechada
00998
HK$6,73R$4,46
+1,20%+R$0,05
HK$6,73
+1,20%
R$4,41R$4,52
01276
HENGRUI PHARMA
Fechada
01276
HK$59,40R$39,40
+2,67%+R$1,02
HK$59,40
+2,67%
R$38,34R$40,00
00762
CHINA UNICOM
Fechada
00762
HK$6,10R$4,04
-0,16%-R$0,00
HK$6,10
-0,16%
R$4,01R$4,08
06680
JL MAG RARE-EARTH
Fechada
06680
HK$18,63R$12,35
+12,02%+R$1,32
HK$18,63
+12,02%
R$11,03R$12,74
02650
ZHIDA TECH
Fechada
02650
HK$13,95R$9,25
+26,93%+R$1,96
HK$13,95
+26,93%
R$7,29R$9,25