Último preço do US500

+0,35%$7.496,29
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09660
HORIZON ROBOTICS-W
Fechada
09660
HK$4,29R$2,84
+5,14%+R$0,13
HK$4,29
+5,14%
R$2,70R$2,88
00883
CNOOC
Fechada
00883
HK$20,40R$13,53
+0,39%+R$0,05
HK$20,40
+0,39%
R$13,30R$13,53
09888
BAIDU GROUP-SW
Fechada
09888
HK$110,0R$72,9
+0,36%+R$0,2
HK$110,0
+0,36%
R$72,5R$75,4
00941
CHINA MOBILE
Fechada
00941
HK$76,50R$50,74
+0,45%+R$0,23
HK$76,50
+0,45%
R$50,24R$50,77
00388
HKEX
Fechada
00388
HK$367,6R$243,8
+1,26%+R$3,0
HK$367,6
+1,26%
R$240,7R$245,7
06809
MONTAGE TECH
Fechada
06809
HK$388,4R$257,6
-16,40%-R$50,5
HK$388,4
-16,40%
R$257,6R$309,7
09868
XPENG INC. -W
Fechada
09868
HK$51,80R$34,36
+2,27%+R$0,76
HK$51,80
+2,27%
R$33,59R$34,59
09961
TRIP.COM GROUP LIMITED - S
Fechada
09961
HK$317,4R$210,5
+1,86%+R$3,8
HK$317,4
+1,86%
R$206,7R$212,8
02269
WUXI BIO
Fechada
02269
HK$35,86R$23,78
+3,64%+R$0,83
HK$35,86
+3,64%
R$22,91R$23,90
09618
JD.COM (SW)
Fechada
09618
HK$102,8R$68,1
+3,57%+R$2,3
HK$102,8
+3,57%
R$65,6R$69,3
01093
CSPC PHARMA
Fechada
01093
HK$7,55R$5,00
+8,32%+R$0,38
HK$7,55
+8,32%
R$4,62R$5,02
09903
TIANSHU ZHIXIN
Fechada
09903
HK$633,5R$420,2
-17,08%-R$86,5
HK$633,5
-17,08%
R$414,5R$507,4
06160
BEONE MEDICINES
Fechada
06160
HK$174,7R$115,8
+2,52%+R$2,8
HK$174,7
+2,52%
R$112,7R$116,3
03696
INSILICO MEDICINE
Fechada
03696
HK$38,00R$25,20
-4,08%-R$1,07
HK$38,00
-4,08%
R$25,20R$26,71
00300
MIDEA GROUP
Fechada
00300
HK$86,00R$57,04
+4,11%+R$2,25
HK$86,00
+4,11%
R$54,79R$57,64
00669
TECHTRONIC IND
Fechada
00669
HK$127,7R$84,7
-1,38%-R$1,1
HK$127,7
-1,38%
R$84,2R$86,5
02259
ZIJIN GOLD INTL
Fechada
02259
HK$94,3R$62,5
+6,55%+R$3,8
HK$94,3
+6,55%
R$58,7R$64,3
00857
PETROCHINA
Fechada
00857
HK$8,75R$5,80
+3,18%+R$0,17
HK$8,75
+3,18%
R$5,61R$5,81
02359
WUXI APPTEC
Fechada
02359
HK$152,8R$101,3
-0,58%-R$0,5
HK$152,8
-0,58%
R$100,6R$102,8
01530
3SBIO
Fechada
01530
HK$18,14R$12,03
+7,40%+R$0,82
HK$18,14
+7,40%
R$11,20R$12,27