Último preço do US500

+0,41%$7.500,79
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
03690
MEITUAN-W03690
HK$70,55R$46,79
-0,42%-R$0,19
HK$70,55
-0,42%
R$46,66R$47,66
03696
INSILICO MEDICINE03696
HK$35,40R$23,48
-6,84%-R$1,72
HK$35,40
-6,84%
R$23,31R$26,71
06809
MONTAGE TECH06809
HK$395,4R$262,2
+1,80%+R$4,6
HK$395,4
+1,80%
R$252,3R$280,5
09868
XPENG INC. -W09868
HK$50,35R$33,39
-2,79%-R$0,96
HK$50,35
-2,79%
R$33,30R$34,52
00522
ASMPT00522
HK$202,8R$134,5
+4,42%+R$5,7
HK$202,8
+4,42%
R$128,0R$135,3
09992
POP MART09992
HK$154,8R$102,6
+0,91%+R$0,9
HK$154,8
+0,91%
R$101,2R$103,9
02628
CHINA LIFE02628
HK$28,54R$18,93
+1,63%+R$0,30
HK$28,54
+1,63%
R$18,46R$18,98
02715
ESTUN02715
HK$22,90R$15,19
+19,51%+R$2,48
HK$22,90
+19,51%
R$12,55R$15,19
06166
CIG06166
HK$117,7R$78,0
+2,88%+R$2,1
HK$117,7
+2,88%
R$75,0R$81,4
01093
CSPC PHARMA01093
HK$7,74R$5,13
+2,51%+R$0,12
HK$7,74
+2,51%
R$4,93R$5,26
00388
HKEX00388
HK$373,2R$247,5
+1,52%+R$3,7
HK$373,2
+1,52%
R$242,7R$248,8
00883
CNOOC00883
HK$21,10R$13,99
+3,43%+R$0,46
HK$21,10
+3,43%
R$13,30R$14,04
03750
CATL03750
HK$691,5R$458,7
+1,54%+R$6,9
HK$691,5
+1,54%
R$446,7R$465,0
02476
SHENGHONG TECH02476
HK$313,0R$207,6
+7,04%+R$13,6
HK$313,0
+7,04%
R$193,9R$208,8
01530
3SBIO01530
HK$18,92R$12,55
+4,29%+R$0,51
HK$18,92
+4,29%
R$11,99R$12,64
06082
BIREN TECH06082
HK$51,20R$33,96
+5,96%+R$1,91
HK$51,20
+5,96%
R$32,05R$34,36
03330
LINGBAO GOLD03330
HK$15,90R$10,54
+17,17%+R$1,54
HK$15,90
+17,17%
R$8,83R$10,54
06990
KELUN-BIOTECH-B06990
HK$481,8R$319,6
+3,03%+R$9,4
HK$481,8
+3,03%
R$306,6R$321,4
02269
WUXI BIO02269
HK$36,04R$23,90
+0,50%+R$0,11
HK$36,04
+0,50%
R$23,64R$23,90
03939
WANGUO GOLD GP03939
HK$9,68R$6,42
+16,90%+R$0,92
HK$9,68
+16,90%
R$5,40R$6,42