Último preço do US500

+0,32%$7.494,07
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01171
YANKUANG GENERGY01171
HK$10,96R$7,27
-0,36%-R$0,02
HK$10,96
-0,36%
R$7,21R$7,29
02228
XTALPI02228
HK$7,90R$5,24
+5,61%+R$0,27
HK$7,90
+5,61%
R$4,96R$5,24
02888
STANDARD CHARTERED02888
HK$221,0R$146,6
+2,40%+R$3,4
HK$221,0
+2,40%
R$142,0R$146,7
02328
PICC P&C02328
HK$14,21R$9,42
+0,99%+R$0,09
HK$14,21
+0,99%
R$9,28R$9,48
01072
DONGFANG ELECTRIC01072
HK$22,54R$14,95
+6,22%+R$0,87
HK$22,54
+6,22%
R$13,98R$15,16
02600
CHALCO02600
HK$7,70R$5,10
+4,47%+R$0,21
HK$7,70
+4,47%
R$4,84R$5,10
02631
TIANYUE ADVANCED02631
HK$84,0R$55,7
-3,50%-R$2,0
HK$84,0
-3,50%
R$55,1R$58,3
00669
TECHTRONIC IND00669
HK$128,6R$85,3
+0,70%+R$0,5
HK$128,6
+0,70%
R$84,2R$85,8
00763
ZTE00763
HK$22,84R$15,15
+2,60%+R$0,38
HK$22,84
+2,60%
R$14,69R$15,38
06088
FIT HON TENG06088
HK$6,79R$4,50
+3,50%+R$0,15
HK$6,79
+3,50%
R$4,28R$4,55
03896
KINGSOFT CLOUD03896
HK$4,96R$3,29
+3,98%+R$0,12
HK$4,96
+3,98%
R$3,15R$3,33
00836
CHINA RES POWER00836
HK$17,45R$11,57
+4,74%+R$0,52
HK$17,45
+4,74%
R$11,04R$11,58
02162
KEYMED-B02162
HK$81,35R$53,96
+8,53%+R$4,24
HK$81,35
+8,53%
R$49,71R$53,96
00998
CITIC BANK00998
HK$6,70R$4,44
-0,44%-R$0,01
HK$6,70
-0,44%
R$4,42R$4,49
02788
CHUANGXIN IND02788
HK$15,48R$10,26
+13,65%+R$1,23
HK$15,48
+13,65%
R$8,98R$10,26
06030
CITIC SEC06030
HK$28,06R$18,61
+2,93%+R$0,53
HK$28,06
+2,93%
R$18,00R$18,61
01208
MMG01208
HK$7,29R$4,83
+5,65%+R$0,25
HK$7,29
+5,65%
R$4,51R$4,91
01336
NCI01336
HK$47,74R$31,66
+0,75%+R$0,23
HK$47,74
+0,75%
R$31,35R$31,66
01138
COSCO SHIPPING ENERGY01138
HK$14,55R$9,65
+5,51%+R$0,50
HK$14,55
+5,51%
R$9,09R$9,73
09987
YUM CHINA HOLDINGS, INC.09987
HK$337,4R$223,8
+3,56%+R$7,6
HK$337,4
+3,56%
R$215,5R$224,7