Último preço do US500

+0,35%$7.496,41
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
02382
SUNNY OPTICAL02382
HK$60,00R$39,80
+1,35%+R$0,53
HK$60,00
+1,35%
R$39,27R$40,96
02359
WUXI APPTEC02359
HK$155,3R$103,0
+1,63%+R$1,6
HK$155,3
+1,63%
R$100,6R$103,0
00016
SUN HUNG KAI PPT00016
HK$113,8R$75,4
+0,53%+R$0,3
HK$113,8
+0,53%
R$74,3R$75,4
02020
ANTA SPORTS02020
HK$73,90R$49,02
+1,30%+R$0,63
HK$73,90
+1,30%
R$47,13R$49,02
03339
CHINA LONGGONG03339
HK$2,69R$1,78
+3,46%+R$0,05
HK$2,69
+3,46%
R$1,72R$1,79
01208
MMG01208
HK$7,18R$4,76
+4,05%+R$0,18
HK$7,18
+4,05%
R$4,51R$4,76
02328
PICC P&C02328
HK$14,32R$9,49
+1,77%+R$0,16
HK$14,32
+1,77%
R$9,28R$9,49
00856
VSTECS00856
HK$8,83R$5,85
0,00%R$0,00
HK$8,83
0,00%
R$5,85R$6,06
02668
PAK TAK INT'L02668
HK$0,485R$0,321
+21,25%+R$0,056
HK$0,485
+21,25%
R$0,252R$0,328
00669
TECHTRONIC IND00669
HK$129,1R$85,6
+1,09%+R$0,9
HK$129,1
+1,09%
R$84,2R$86,5
03968
CM BANK03968
HK$44,36R$29,42
+1,13%+R$0,33
HK$44,36
+1,13%
R$28,84R$29,79
02715
ESTUN02715
HK$20,20R$13,39
+5,42%+R$0,68
HK$20,20
+5,42%
R$12,39R$13,54
09606
YINGEN BIOTECHNOLOGY-B09606
HK$223,4R$148,1
+6,78%+R$9,4
HK$223,4
+6,78%
R$120,1R$148,1
01138
COSCO SHIPPING ENERGY01138
HK$14,69R$9,74
+6,52%+R$0,59
HK$14,69
+6,52%
R$9,08R$9,74
02228
XTALPI02228
HK$7,77R$5,15
+3,87%+R$0,19
HK$7,77
+3,87%
R$4,96R$5,15
06082
BIREN TECH06082
HK$49,02R$32,52
+1,44%+R$0,46
HK$49,02
+1,44%
R$32,05R$40,59
01177
SINO BIOPHARM01177
HK$4,85R$3,21
+4,97%+R$0,15
HK$4,85
+4,97%
R$2,92R$3,22
03988
BANK OF CHINA03988
HK$4,85R$3,21
+0,83%+R$0,02
HK$4,85
+0,83%
R$3,17R$3,31
01772
GANFENGLITHIUM01772
HK$49,26R$32,67
+2,45%+R$0,78
HK$49,26
+2,45%
R$31,70R$33,36
02162
KEYMED-B02162
HK$78,70R$52,20
+5,00%+R$2,48
HK$78,70
+5,00%
R$46,93R$52,20