XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
USDSGD
USDSGD
Closed
USD/SGD
1.29001$1.29001
-0.21%
1.29001-0.21%
$1.28993$1.29281
XAGAUD
XAGAUD
Closed
Silver vs Australian Dollar
83.110$83.110
+0.76%
83.110+0.76%
$81.680$83.950
NZDUSD
NZDUSD
Closed
NZD/USD
0.57871$0.57871
+0.27%
0.57871+0.27%
$0.57701$0.58012
NZDSEK
NZDSEK
Closed
New Zealand Dollar vs Swedish Krona
5.61997$5.61997
-0.10%
5.61997-0.10%
$5.61778$5.63500
MDLZ
MDLZ
Closed
Mondelez International Inc
60.48$60.48
+0.71%
60.48+0.71%
$59.53$60.85
MSFT
MSFT
Closed
Microsoft
381.29$381.29
-0.22%
381.29-0.22%
$378.51$389.48
HPSP
HPSP Co., Ltd.
Closed
HPSP
35,500$35,500
-10.12%
35,500-10.12%
$35,500$46,300
TM
TM
Closed
TOYOTA MOTOR CORP -SPON ADR
177.21$177.21
+0.30%
177.21+0.30%
$176.08$180.94
SOXS
SOXS
Closed
Direxion Daily Semiconductor Bear 3X ETF
51.76$51.76
+13.18%
51.76+13.18%
$43.35$51.83
BX
BX
Closed
Blackstone Inc.
129.49$129.49
+3.99%
129.49+3.99%
$120.60$129.49
SA40
SA40
Closed
South Africa 40 - CASH
101,377.62$101,377.62
+1.15%
101,377.62+1.15%
$99,516.08$101,545.05
USDNOK
USDNOK
Closed
USD/NOK
9.57348$9.57348
-0.36%
9.57348-0.36%
$9.56709$9.61707
AUS200
AUS200
Closed
ASX 200
8,818.25$8,818.25
+0.19%
8,818.25+0.19%
$8,746.00$8,845.37
INTU
INTU
Closed
Intuit
295.44$295.44
+5.21%
295.44+5.21%
$279.06$296.71
GOOG
GOOG
Closed
Alphabet Class C
319.25$319.25
+0.05%
319.25+0.05%
$316.53$322.26
CHFZAR
CHFZAR
Closed
Swiss Franc vs South Africa Rand
20.55034$20.55034
-0.15%
20.55034-0.15%
$20.53101$20.71827
COFFEE
COFFEE
Closed
Coffee
3.1221$3.1221
+1.04%
3.1221+1.04%
$3.0652$3.1825
AMKR
AMKR
Closed
Amkor Technology, Inc.
64.95$64.95
-0.45%
64.95-0.45%
$63.83$68.13
CMCSA
CMCSA
Closed
COMCAST CORP-CLASS A
22.24$22.24
+1.41%
22.24+1.41%
$21.93$23.88
CBOE
CBOE
Closed
Cboe Global Markets Inc
285.01$285.01
+0.13%
285.01+0.13%
$273.48$290.21