XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
SMH
SMH
Closed
VanEck Semiconductor ETF
559.78$559.78
-3.34%
559.78-3.34%
$558.91$590.53
CRDO
CRDO
Closed
Credo Technology Group Holding Ltd
212.48$212.48
-9.88%
212.48-9.88%
$212.28$237.52
FRA40
FRA40
Closed
CAC 40
8,353.54$8,353.54
+0.62%
8,353.54+0.62%
$8,281.93$8,381.40
CADJPY
CADJPY
Closed
CAD/JPY
116.253$116.253
-0.08%
116.253-0.08%
$116.156$116.424
COR
COR
Closed
Cencora Inc.
309.33$309.33
+1.68%
309.33+1.68%
$299.27$309.43
CITIC
CITIC 00267.HK
Closed
CITIC
11.98$11.98
-0.41%
11.98-0.41%
$11.45$12.15
GBPCHF
GBPCHF
Closed
GBP/CHF
1.08987$1.08987
+0.21%
1.08987+0.21%
$1.08639$1.09054
GBPSGD
GBPSGD
Closed
GBP/SGD
1.71820$1.71820
-0.17%
1.71820-0.17%
$1.71820$1.72173
ADM
ADM
Closed
Archer-Daniels-Midland Co
85.89$85.89
-0.32%
85.89-0.32%
$85.89$87.65
LRCX
LRCX
Closed
Lam Research Corp
304.38$304.38
-4.66%
304.38-4.66%
$303.62$323.08
PEP
PEP
Closed
PepsiCo
136.55$136.55
+1.48%
136.55+1.48%
$133.80$136.72
CHFSGD
CHFSGD
Closed
Swiss Franc vs Singapore Dollar
1.57481$1.57481
-0.38%
1.57481-0.38%
$1.57481$1.58121
USIDX
USIDX
Closed
US Dollar Index
101.474$101.474
+0.02%
101.474+0.02%
$101.285$101.499
CRCL
CRCL
Closed
Circle
62.37$62.37
+0.56%
62.37+0.56%
$60.40$71.18
BRKB
BRKB
Closed
Berkshire Hathaway Inc - Class B
494.07$494.07
+0.81%
494.07+0.81%
$486.88$496.32
ALAB
ALAB
Closed
Astera Labs, Inc.
290.11$290.11
-10.98%
290.11-10.98%
$290.11$335.72
XPDUSD
XPDUSD
Closed
Palladium - Cash
1,227.14$1,227.14
-0.89%
1,227.14-0.89%
$1,217.13$1,245.83
EURNZD
EURNZD
Closed
EUR/NZD
1.96430$1.96430
-0.34%
1.96430-0.34%
$1.96212$1.97157
FTNT
FTNT
Closed
Fortinet Inc
152.13$152.13
+0.52%
152.13+0.52%
$151.08$158.18
EURSEK
EURSEK
Closed
EUR/SEK
11.04280$11.04280
-0.45%
11.04280-0.45%
$11.03391$11.09594