XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
COTTON
COTTON
Closed
Cotton
0.7849$0.7849
-1.74%
0.7849-1.74%
$0.7849$0.8055
BAP
BAP
Closed
Credicorp Ltd
388.19$388.19
+0.04%
388.19+0.04%
$386.96$394.28
US30
US30
Closed
Dow Jones 30
51,906.49$51,906.49
+0.33%
51,906.49+0.33%
$51,693.24$52,108.58
EURTRY
EURTRY
Closed
EUR/TRY
53.79285$53.79285
-0.13%
53.79285-0.13%
$53.76096$53.98606
GBPNZD
GBPNZD
Closed
GBP/NZD
2.30117$2.30117
-0.22%
2.30117-0.22%
$2.29936$2.30685
PFE
PFE
Closed
Pfizer
24.48$24.48
-1.88%
24.48-1.88%
$24.48$25.00
ABBV
ABBV
Closed
Apple
258.45$258.45
+1.04%
258.45+1.04%
$252.57$259.26
SWI20
SWI20
Closed
SMI 20
14,294.22$14,294.22
+0.52%
14,294.22+0.52%
$14,060.51$14,338.22
SGCSGD
SGCSGD
Closed
STI 30
516.00$516.00
+0.76%
516.00+0.76%
$510.48$518.04
TSLA
TSLA
Closed
Tesla
312.47$312.47
-3.51%
312.47-3.51%
$307.25$340.95
GBPJPY
GBPJPY
Closed
GBP/JPY
218.252$218.252
+0.04%
218.252+0.04%
$218.015$218.415
USDHKD
USD/HKD
Closed
USDHKD
7.84208$7.84208
+0.01%
7.84208+0.01%
$7.84041$7.84256
BMY
BMY
Closed
Bristol-Myers Squibb Co
61.98$61.98
+0.92%
61.98+0.92%
$60.26$62.50
AMT
AMT
Closed
American Tower Corp
166.50$166.50
+1.17%
166.50+1.17%
$163.03$168.95
AUDNZD
AUDNZD
Closed
AUD/NZD
1.20622$1.20622
-0.06%
1.20622-0.06%
$1.20564$1.20832
KR200
Korea Composite Stock Price Index 200
Closed
KR200
1,054.92$1,054.92
-6.02%
1,054.92-6.02%
$1,051.78$1,137.24
USDCAD
USDCAD
Closed
USD/CAD
1.40951$1.40951
+0.08%
1.40951+0.08%
$1.40690$1.41064
MELI
MELI
Closed
MercadoLibre
1,806.10$1,806.10
+0.56%
1,806.10+0.56%
$1,773.17$1,837.69
AUDJPY
AUDJPY
Closed
AUD/JPY
114.391$114.391
+0.18%
114.391+0.18%
$114.121$114.522
GBPAUD
GBPAUD
Closed
GBP/AUD
1.90790$1.90790
-0.14%
1.90790-0.14%
$1.90486$1.91079