XAUUSD Last Price

+0.08%$4,052.99
Name
Last Price
Change %
Last Price / Change %
Chart
Price Range
Action
GOOGL
GOOGL
Closed
Alphabet Class A
319.65$319.65
+0.27%
319.65+0.27%
$316.57$322.50
MU
MU
Closed
Micron
920.47$920.47
-7.43%
920.47-7.43%
$913.73$1,004.25
COCOA
COCOA
Closed
Cocoa
5,301$5,301
-0.63%
5,301-0.63%
$5,148$5,426
UPS
UPS
Closed
United Parcel Service Inc
114.48$114.48
+0.52%
114.48+0.52%
$113.83$116.93
SAMSUNG
Samsung Electronics
Closed
SAMSUNG
247,500$247,500
-8.16%
247,500-8.16%
$242,500$269,500
CVS
CVS
Closed
CVS Health Corporation
107.53$107.53
+0.71%
107.53+0.71%
$106.12$110.34
IREN
IREN
Closed
Iris Energy
37.05$37.05
-8.56%
37.05-8.56%
$37.05$43.43
USDTHB
USDTHB
Closed
United States Dollar vs Thai Baht
33.656$33.656
-0.35%
33.656-0.35%
$33.606$33.796
BABA
BABA
Closed
Alibaba
112.18$112.18
-1.67%
112.18-1.67%
$111.93$115.30
KMI
KMI
Closed
Kinder Morgan Inc.
32.82$32.82
+0.39%
32.82+0.39%
$32.12$32.98
XAUAUD
XAUAUD
Closed
Gold vs Australian Dollar
5,795.69$5,795.69
-0.07%
5,795.69-0.07%
$5,756.53$5,816.67
XAUEUR
XAUEUR
Closed
Gold / Euro
3,560.93$3,560.93
+0.16%
3,560.93+0.16%
$3,531.56$3,577.31
NOW
NOW
Closed
ServiceNow Inc
98.63$98.63
+7.17%
98.63+7.17%
$92.03$102.19
GBPNOK
GBPNOK
Closed
Great Britain Pound vs Norway Krone
12.75161$12.75161
-0.32%
12.75161-0.32%
$12.74626$12.82658
SPCX
SPCX
Closed
SpaceX
114.92$114.92
-2.43%
114.92-2.43%
$111.47$118.17
SGDJPY
SGDJPY
Closed
SGD/JPY
126.949$126.949
+0.17%
126.949+0.17%
$126.605$126.949
MCK
MCK
Closed
Mckesson Corp
839.75$839.75
+1.96%
839.75+1.96%
$810.09$840.85
AMAT
AMAT
Closed
Applied Materials
537.39$537.39
-6.67%
537.39-6.67%
$533.63$578.00
USDZAR
USDZAR
Closed
USD/ZAR
16.81872$16.81872
+0.02%
16.81872+0.02%
$16.76775$16.91638
LLY
LLY
Closed
Eli Lilly & Co
1,194.83$1,194.83
+1.20%
1,194.83+1.20%
$1,153.49$1,201.29