US500 最新価格
+0.65%$7,487.60
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 ITA 休場中 iShares U.S. Aerospace & Defense ETF | 242.35¥39,234.04 | +1.33%+¥518.00 | 242.35 +1.33% | ¥38,916.74¥39,245.37 | ||
 QUAL 休場中 iShares MSCI USA Quality Factor ETF | 219.68¥35,564.00 | +1.06%+¥375.58 | 219.68 +1.06% | ¥35,415.06¥35,632.00 | ||
 IUSB 休場中 iShares Trust iShares Core Universal USD Bond ETF | 46.15¥7,471.22 | -0.36%-¥27.52 | 46.15 -0.36% | ¥7,471.22¥7,489.03 | ||
 XLG 休場中 Invesco S&P 500 Top 50 ETF | 61.22¥9,910.91 | +1.25%+¥123.04 | 61.22 +1.25% | ¥9,844.53¥9,917.38 | ||
 AMZD 休場中 Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF | 9.45¥1,529.86 | +0.74%+¥11.33 | 9.45 +0.74% | ¥1,516.91¥1,534.72 | ||
 OEF 休場中 iShares S&P 100 ETF | 365.77¥59,214.51 | +0.81%+¥479.19 | 365.77 +0.81% | ¥58,905.30¥59,280.88 | ||
 VGLT 休場中 Vanguard Long-Term Treasury ETF | 55.16¥8,929.85 | -1.11%-¥100.37 | 55.16 -1.11% | ¥8,929.85¥8,996.23 | ||
 SHY 休場中 iShares 1-3 Year Treasury Bond ETF | 82.11¥13,292.79 | -0.06%-¥9.71 | 82.11 -0.06% | ¥13,291.20¥13,297.64 | ||
 MUD 休場中 Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 9.80¥1,586.50 | -0.40%-¥6.48 | 9.80 -0.40% | ¥1,573.57¥1,604.33 | ||
 MBB 休場中 iShares MBS ETF | 94.50¥15,298.60 | -0.49%-¥76.09 | 94.50 -0.49% | ¥15,298.60¥15,348.79 | ||
 VXX 休場中 iPath Series B S&P 500 VIX Short-Term Futures ETN | 22.08¥3,574.53 | -2.30%-¥84.18 | 22.08 -2.30% | ¥3,571.29¥3,639.29 | ||
 IYW 休場中 iShares U.S. Technology ETF | 252.32¥40,848.08 | +2.48%+¥990.77 | 252.32 +2.48% | ¥40,398.03¥40,848.08 | ||
 ACWX 休場中 iShares MSCI ACWI ex US ETF | 76.07¥12,314.97 | +0.78%+¥95.52 | 76.07 +0.78% | ¥12,246.98¥12,314.97 | ||
 IVW 休場中 iShares S&P 500 Growth ETF | 137.53¥22,264.73 | +1.42%+¥312.45 | 137.53 +1.42% | ¥22,101.22¥22,287.40 | ||
 SPDN 休場中 Direxion Daily S&P 500 Bear 1X ETF | 8.67¥1,403.59 | -0.74%-¥11.33 | 8.67 -0.74% | ¥1,401.97¥1,410.06 | ||
 IWY 休場中 iShares Russell Top 200 Growth ETF | 290.73¥47,066.28 | +1.80%+¥835.35 | 290.73 +1.80% | ¥46,651.84¥47,113.23 | ||
 BINC 休場中 iShares Flexible Income Active ETF | 52.34¥8,473.32 | -0.15%-¥12.95 | 52.34 -0.15% | ¥8,473.32¥8,487.89 | ||
 FBND 休場中 Fidelity Total Bond ETF | 45.51¥7,367.61 | -0.35%-¥25.90 | 45.51 -0.35% | ¥7,364.38¥7,383.80 | ||
 KBE 休場中 State Street SPDR S&P Bank ETF | 68.21¥11,042.52 | +0.04%+¥4.86 | 68.21 +0.04% | ¥11,031.18¥11,066.80 | ||
 CQQQ 休場中 Invesco China Technology ETF | 57.06¥9,237.44 | +2.94%+¥263.88 | 57.06 +2.94% | ¥9,205.07¥9,258.49 |