Harga Terakhir US500

-0,10%$7.411,02
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
B
BBarrick Mining Corporation
36,47$36,64
-4,40%
+0,46%
After-Hours
36,47
-4,40%
Rp643.949,35Rp662.179,39
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
77,71$77,70
-2,25%
-0,01%
After-Hours
77,71
-2,25%
Rp1.381.908,50Rp1.395.670,40
TMO
TMOThermo Fisher Scientific, Inc.
492,03$492,20
+4,83%
+0,03%
After-Hours
492,03
+4,83%
Rp8.690.724,64Rp8.796.887,80
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc.
343,46Rp6.138.519,07
-0,13%-Rp8.578,84
343,46
-0,13%
Rp6.131.727,49Rp6.229.848,00
JBL
JBL
Ditutup
Jabil Inc.
371,78Rp6.644.670,77
-0,27%-Rp18.051,31
371,78
-0,27%
Rp6.629.121,62Rp6.880.946,00
SHW
SHWThe Sherwin-Williams Company
333,21$333,13
+3,18%
-0,02%
After-Hours
333,21
+3,18%
Rp5.909.392,50Rp6.028.602,66
PANW
PANWPalo Alto Networks, Inc.
285,18$282,80
-1,97%
-0,83%
After-Hours
285,18
-1,97%
Rp5.096.904,65Rp5.162.675,77
GM
GM
Ditutup
General Motors Company
78,97Rp1.411.398,27
0,00%+Rp178,73
78,97
0,00%
Rp1.410.862,10Rp1.430.521,94
ELV
ELV
Ditutup
Elevance Health, Inc.
383,93Rp6.861.822,71
-2,82%-Rp199.815,53
383,93
-2,82%
Rp6.833.584,02Rp7.020.888,74
NEE
NEENextEra Energy, Inc.
87,59$87,62
+1,34%
+0,03%
After-Hours
87,59
+1,34%
Rp1.547.944,85Rp1.565.638,70
CNQ
CNQ
Ditutup
Canadian Natural Resources Limited
39,38Rp703.822,52
-3,93%-Rp28.953,59
39,38
-3,93%
Rp698.460,74Rp714.904,00
BX
BXBlackstone Inc.
112,98$113,22
-5,88%
+0,20%
After-Hours
112,98
-5,88%
Rp2.016.206,65Rp2.088.233,18
ETN
ETN
Ditutup
Eaton Corporation, plc Ordinary Shares
404,69Rp7.232.857,64
-0,17%-Rp12.510,80
404,69
-0,17%
Rp7.159.043,85Rp7.358.859,38
RGTI
RGTIRigetti Computing, Inc.
19,53$19,96
-8,13%
+2,17%
After-Hours
19,53
-8,13%
Rp343.689,87Rp361.205,00
VLO
VLO
Ditutup
Valero Energy Corporation
242,39Rp4.332.136,61
-0,57%-Rp25.200,35
242,39
-0,57%
Rp4.285.131,70Rp4.341.072,90
TMUS
TMUS
Ditutup
T-Mobile US, Inc.
180,77Rp3.230.827,73
-2,05%-Rp67.737,11
180,77
-2,05%
Rp3.230.827,73Rp3.288.377,47
ROKU
ROKURoku, Inc. Class A
135,94$136,24
+0,68%
+0,22%
After-Hours
135,94
+0,68%
Rp2.429.599,61Rp2.451.940,35
JCI
JCIJohnson Controls International plc
142,65$142,80
+0,93%
+0,10%
After-Hours
142,65
+0,93%
Rp2.535.405,33Rp2.579.193,17
CDE
CDE
Ditutup
Coeur Mining, Inc.
15,46Rp276.310,21
-5,09%-Rp14.834,25
15,46
-5,09%
Rp272.020,79Rp282.923,07
RCL
RCL
Ditutup
Royal Caribbean Group
321,09Rp5.738.709,28
+3,75%+Rp207.858,20
321,09
+3,75%
Rp5.730.130,44Rp5.854.881,10