Harga Terakhir US500

-0,31%$7.352,78
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SHW
SHW
Ditutup
The Sherwin-Williams Company
339,06Rp6.093.222,10
+1,73%+Rp103.692,24
339,06
+1,73%
Rp6.061.054,14Rp6.141.923,31
BMNR
BMNRBitMine Immersion Technologies, Inc.
13,33$13,37
-4,88%
+0,26%
AH
13,33
-4,88%
Rp235.419,10Rp244.404,60
COIN
COINCoinbase Global, Inc. Class A
142,59$143,01
-4,97%
+0,29%
AH
142,59
-4,97%
Rp2.554.387,39Rp2.671.557,83
CDNS
CDNS
Ditutup
Cadence Design Systems
368,23Rp6.617.434,01
-1,12%-Rp75.118,47
368,23
-1,12%
Rp6.591.016,75Rp6.659.665,68
STRC
STRC
Ditutup
Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock
75,76Rp1.361.477,34
-6,24%-Rp90.753,18
75,76
-6,24%
Rp1.338.834,00Rp1.415.749,53
MELI
MELIMercado Libre, Inc
1.619,25$1.622,58
-2,42%
+0,20%
AH
1.619,25
-2,42%
Rp29.099.421,60Rp29.587.691,66
MS
MS
Ditutup
Morgan Stanley
221,06Rp3.972.652,86
+0,43%+Rp17.252,09
221,06
+0,43%
Rp3.972.652,86Rp4.072.211,80
FTNT
FTNT
Ditutup
Fortinet, Inc.
149,97Rp2.695.099,74
+3,23%+Rp84.463,40
149,97
+3,23%
Rp2.674.073,80Rp2.730.322,76
FIX
FIX
Ditutup
Comfort Systems USA, Inc.
2.015,72Rp36.224.354,55
+3,13%+Rp1.100.719,21
2.015,72
+3,13%
Rp35.492.758,16Rp36.233.340,02
KDP
KDP
Ditutup
Keurig Dr Pepper Inc.
32,52Rp584.414,51
+3,63%+Rp20.486,86
32,52
+3,63%
Rp576.687,01Rp584.414,51
NEM
NEM
Ditutup
Newmont Corporation
95,34Rp1.713.348,07
+1,41%+Rp23.901,33
95,34
+1,41%
Rp1.691.423,54Rp1.728.263,93
COF
COF
Ditutup
Capital One Financial
204,73Rp3.679.187,64
+2,12%+Rp76.735,85
204,73
+2,12%
Rp3.661.396,42Rp3.773.714,71
ROKU
ROKURoku, Inc. Class A
134,81$134,80
-0,83%
0,00%
AH
134,81
-0,83%
Rp2.419.066,32Rp2.441.170,56
DLTR
DLTR
Ditutup
Dollar Tree Inc.
118,21Rp2.124.343,14
-0,97%-Rp20.846,27
118,21
-0,97%
Rp2.091.456,34Rp2.153.276,33
LIN
LINLinde plc Ordinary Share
522,45$525,00
+1,27%
+0,48%
AH
522,45
+1,27%
Rp9.359.437,87Rp9.477.866,30
PWR
PWR
Ditutup
Quanta Services, Inc.
718,51Rp12.912.289,90
+2,31%+Rp292.746,38
718,51
+2,31%
Rp12.463.376,17Rp12.913.547,86
COP
COP
Ditutup
ConocoPhillips
106,40Rp1.912.106,50
-0,50%-Rp9.704,30
106,40
-0,50%
Rp1.908.152,90Rp1.923.248,48
VLO
VLO
Ditutup
Valero Energy Corporation
255,07Rp4.583.844,04
+5,16%+Rp225.355,41
255,07
+5,16%
Rp4.469.908,37Rp4.584.023,75
AZO
AZO
Ditutup
AutoZone, Inc.
3.059,15Rp54.975.757,66
-1,08%-Rp603.463,69
3.059,15
-1,08%
Rp54.879.433,50Rp56.035.862,57
QXO
QXO
Ditutup
QXO, Inc.
17,98Rp323.117,25
+6,10%+Rp18.689,76
17,98
+6,10%
Rp306.763,70Rp323.117,25