Harga Terakhir US500

+1,35%$7.439,96
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
XYZ
XYZ
Ditutup
Block, Inc.
77,65Rp1.388.771,55
-0,06%-Rp894,25
77,65
-0,06%
Rp1.388.771,55Rp1.405.225,77
VSCO
VSCO
Ditutup
Victorias Secret & Co.
54,31Rp971.335,26
-1,30%-Rp12.877,21
54,31
-1,30%
Rp947.727,04Rp996.374,29
MXL
MXLMaxLinear, Inc.
108,45$108,47
+12,66%
+0,01%
AH
108,45
+12,66%
Rp1.807.102,10Rp1.942.312,80
ASX
ASXASE Technology Holding Co., Ltd.
42,13$42,13
+4,97%
-0,01%
AH
42,13
+4,97%
Rp710.750,57Rp753.674,61
SLS
SLS
Ditutup
SELLAS Life Sciences Group, Inc.
15,47Rp276.681,21
+24,65%+Rp54.728,15
15,47
+24,65%
Rp248.422,88Rp276.681,21
DE
DE
Ditutup
Deere & Company
627,37Rp11.220.522,99
+2,30%+Rp252.715,29
627,37
+2,30%
Rp10.974.782,86Rp11.220.522,99
PDD
PDDPDD Holdings Inc. American Depositary Shares
76,52$76,54
-0,03%
+0,02%
AH
76,52
-0,03%
Rp1.352.643,82Rp1.382.511,80
MDT
MDTMedtronic plc
80,96$80,93
0,00%
-0,03%
AH
80,96
0,00%
Rp1.447.076,71Rp1.458.165,42
DASH
DASH
Ditutup
DoorDash, Inc. Class A
184,83Rp3.305.687,66
+1,13%+Rp37.200,83
184,83
+1,13%
Rp3.282.258,28Rp3.320.711,07
SCHW
SCHWThe Charles Schwab Corporation
90,40
+0,14%
--
AH
90,40
+0,14%
Rp1.616.805,50Rp1.629.325,00
GILD
GILD
Ditutup
Gilead Sciences Inc
126,34Rp2.259.593,02
-1,02%-Rp23.429,37
126,34
-1,02%
Rp2.248.683,16Rp2.259.593,02
MTZ
MTZ
Ditutup
MasTec, Inc.
428,82Rp7.669.452,90
+8,21%+Rp581.978,45
428,82
+8,21%
Rp7.199.434,66Rp7.669.452,90
NCLH
NCLH
Ditutup
Norwegian Cruise Line Holdings Ltd. Ordinary Shares
21,92Rp392.039,57
+3,25%+Rp12.340,66
21,92
+3,25%
Rp384.706,71Rp392.039,57
AMKR
AMKRAmkor Technology Inc
82,31$82,34
+4,88%
+0,03%
AH
82,31
+4,88%
Rp1.373.748,14Rp1.472.115,73
MRNA
MRNA
Ditutup
Moderna, Inc.
69,67Rp1.246.049,12
+3,53%+Rp42.566,34
69,67
+3,53%
Rp1.213.856,09Rp1.248.553,02
OUST
OUSTOuster, Inc.
54,05$53,28
+28,62%
-1,42%
AH
54,05
+28,62%
Rp881.015,93Rp966.685,16
GWW
GWW
Ditutup
W.W. Grainger, Inc.
1.353,22Rp24.202.362,43
+0,11%+Rp27.900,63
1.353,22
+0,11%
Rp24.052.485,99Rp24.378.708,70
RGTI
RGTIRigetti Computing, Inc.
19,43$19,51
+6,17%
+0,41%
AH
19,43
+6,17%
Rp331.409,36Rp347.505,88
TEM
TEMTempus AI, Inc. Class A
58,38
+4,11%
--
AH
58,38
+4,11%
Rp1.009.966,90Rp1.064.516,20
COP
COP
Ditutup
ConocoPhillips
104,20Rp1.863.618,80
-1,49%-Rp28.258,33
104,20
-1,49%
Rp1.863.618,80Rp1.894.023,30