Harga Terakhir US500

+0,05%$7.498,13
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CIFR
CIFR
Ditutup
Cipher Digital Inc.
29,18Rp519.631,59
+10,67%+Rp50.217,99
29,18
+10,67%
Rp478.495,58Rp528.891,60
ANET
ANET
Ditutup
Arista Networks
169,64Rp3.020.915,12
+2,85%+Rp83.874,74
169,64
+2,85%
Rp2.989.039,16Rp3.021.627,44
GILD
GILD
Ditutup
Gilead Sciences Inc
123,68Rp2.202.468,65
-1,41%-Rp31.519,81
123,68
-1,41%
Rp2.183.770,46Rp2.211.550,63
PM
PM
Ditutup
Philip Morris International Inc.
178,44Rp3.177.623,76
-0,57%-Rp18.520,11
178,44
-0,57%
Rp3.168.719,86Rp3.205.760,08
BABA
BABA
Ditutup
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,09Rp1.907.037,26
-0,36%-Rp6.945,04
107,09
-0,36%
Rp1.883.352,89Rp1.907.037,26
MRNA
MRNA
Ditutup
Moderna, Inc.
63,96Rp1.138.986,86
+3,52%+Rp38.821,00
63,96
+3,52%
Rp1.100.522,00Rp1.152.698,87
ISRG
ISRG
Ditutup
Intuitive Surgical Inc.
406,50Rp7.238.870,50
+1,07%+Rp76.929,69
406,50
+1,07%
Rp7.189.008,70Rp7.248.486,75
ETN
ETN
Ditutup
Eaton Corporation, plc Ordinary Shares
421,67Rp7.509.014,86
+2,92%+Rp213.159,36
421,67
+2,92%
Rp7.493.522,10Rp7.559.232,85
KR
KR
Ditutup
The Kroger Co.
56,62Rp1.008.277,61
-8,38%-Rp92.244,40
56,62
-8,38%
Rp1.004.894,13Rp1.038.194,70
MCK
MCK
Ditutup
McKesson Corporation
751,29Rp13.378.821,76
-3,63%-Rp505.207,27
751,29
-3,63%
Rp13.344.808,86Rp13.614.953,18
PLD
PLD
Ditutup
PROLOGIS, INC.
140,53Rp2.502.530,08
-0,28%-Rp7.123,10
140,53
-0,28%
Rp2.488.996,15Rp2.507.694,34
CMCSA
CMCSA
Ditutup
Comcast Corp
22,41Rp399.072,79
-1,23%-Rp4.986,18
22,41
-1,23%
Rp398.894,70Rp405.483,60
FCX
FCX
Ditutup
Freeport-McMoran Inc.
68,68Rp1.223.039,68
-0,55%-Rp6.766,96
68,68
-0,55%
Rp1.212.711,20Rp1.236.573,60
TMO
TMO
Ditutup
Thermo Fisher Scientific, Inc.
464,96Rp8.279.914,50
+0,72%+Rp59.656,13
464,96
+0,72%
Rp8.189.985,11Rp8.312.146,62
LMT
LMT
Ditutup
Lockheed Martin Corp.
510,91Rp9.098.182,89
-4,02%-Rp381.264,99
510,91
-4,02%
Rp9.019.828,58Rp9.216.070,53
SO
SO
Ditutup
The Southern Company
93,10Rp1.657.906,10
+0,60%+Rp9.972,37
93,10
+0,60%
Rp1.655.769,21Rp1.673.220,85
NXPI
NXPI
Ditutup
NXP Semiconductors N.V.
313,43Rp5.581.498,63
+5,12%+Rp272.281,26
313,43
+5,12%
Rp5.562.088,13Rp5.625.127,74
TJX
TJX
Ditutup
TJX Companies, Inc. (The)
163,81Rp2.917.095,65
-0,19%-Rp5.698,50
163,81
-0,19%
Rp2.909.260,22Rp2.948.793,54
VRTX
VRTX
Ditutup
Vertex Pharmaceuticals Inc
451,62Rp8.042.358,46
-1,63%-Rp134.092,73
451,62
-1,63%
Rp8.032.920,32Rp8.139.232,89
PWR
PWR
Ditutup
Quanta Services, Inc.
702,41Rp12.508.376,52
-1,70%-Rp216.899,00
702,41
-1,70%
Rp12.508.376,52Rp12.685.207,97