Harga Terakhir US500

+1,30%$7.436,25
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
FTNT
FTNTFortinet, Inc.
156,51Rp2.799.183,98
+3,49%+Rp94.611,74
156,51
+3,49%
Rp2.699.027,89Rp2.837.279,07
TMO
TMOThermo Fisher Scientific, Inc.
504,07Rp9.015.300,42
-1,77%-Rp163.290,20
504,07
-1,77%
Rp8.973.091,78Rp9.178.590,60
AEP
AEPAmerican Electric Power Company, Inc.
137,03Rp2.450.783,85
-1,23%-Rp30.583,38
137,03
-1,23%
Rp2.445.239,50Rp2.481.367,23
HWM
HWMHowmet Aerospace Inc.
264,96Rp4.738.814,05
-1,30%-Rp62.597,60
264,96
-1,30%
Rp4.735.594,75Rp4.826.271,78
PDD
PDDPDD Holdings Inc. American Depositary Shares
76,06Rp1.360.334,38
-0,64%-Rp8.763,66
76,06
-0,64%
Rp1.352.643,82Rp1.382.511,80
MDLZ
MDLZMondelez International, Inc. Class A
59,90Rp1.071.312,50
-1,33%-Rp14.486,86
59,90
-1,33%
Rp1.066.125,85Rp1.100.822,78
SLS
SLSSELLAS Life Sciences Group, Inc.
14,11Rp252.357,59
+13,73%+Rp30.583,38
14,11
+13,73%
Rp215.872,15Rp262.015,50
MRNA
MRNAModerna, Inc.
68,76Rp1.229.773,76
+2,18%+Rp26.290,97
68,76
+2,18%
Rp1.173.972,50Rp1.248.553,02
RGTI
RGTIRigetti Computing, Inc.
19,30Rp345.180,80
+5,49%+Rp18.063,87
19,30
+5,49%
Rp322.288,00Rp345.538,52
BMNR
BMNRBitMine Immersion Technologies, Inc.
13,72Rp245.382,43
+1,29%+Rp3.219,30
13,72
+1,29%
Rp236.976,47Rp245.382,43
XYZ
XYZBlock, Inc.
78,58Rp1.405.404,62
+1,13%+Rp15.738,81
78,58
+1,13%
Rp1.368.561,49Rp1.405.404,62
ASX
ASXASE Technology Holding Co., Ltd.
41,94Rp750.097,60
+4,49%+Rp32.371,88
41,94
+4,49%
Rp710.750,57Rp750.097,60
PL
PLPlanet Labs PBC
31,14Rp556.939,42
+15,05%+Rp72.970,87
31,14
+15,05%
Rp484.147,40Rp556.939,42
GILD
GILDGilead Sciences Inc
125,86Rp2.251.008,21
-1,40%-Rp32.014,18
125,86
-1,40%
Rp2.247.252,36Rp2.283.022,39
AMGN
AMGNAmgen Inc
359,35Rp6.426.980,79
+0,43%+Rp27.542,93
359,35
+0,43%
Rp6.364.025,53Rp6.462.214,27
BX
BXBlackstone Inc.
114,09Rp2.040.501,57
-1,09%-Rp22.535,12
114,09
-1,09%
Rp2.026.372,40Rp2.064.288,64
VLO
VLOValero Energy Corporation
270,88Rp4.844.693,35
+4,53%+Rp209.970,10
270,88
+4,53%
Rp4.618.984,44Rp4.865.797,67
HLT
HLTHilton Worldwide Holdings Inc.
335,12Rp5.993.626,83
+0,70%+Rp42.029,79
335,12
+0,70%
Rp5.951.597,04Rp6.078.759,51
ORLY
ORLYO'Reilly Automotive, Inc.
91,33Rp1.633.438,58
+2,20%+Rp35.233,48
91,33
+2,20%
Rp1.584.791,34Rp1.648.104,30
OKLO
OKLOOklo Inc.
52,90Rp946.117,40
+5,73%+Rp51.330,00
52,90
+5,73%
Rp894.787,39Rp946.117,40