Harga Terakhir US500

-0,48%$7.340,37
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CRWD
CRWDCrowdStrike Holdings, Inc. Class A
700,45$701,07
+3,16%
+0,08%
AH
700,45
+3,16%
Rp12.275.695,35Rp12.569.888,00
IONQ
IONQIonQ, Inc.
49,15$49,65
-2,83%
+1,01%
AH
49,15
-2,83%
Rp880.071,22Rp936.653,62
KDP
KDP
Ditutup
Keurig Dr Pepper Inc.
33,38Rp597.696,39
+2,65%+Rp15.578,07
33,38
+2,65%
Rp591.966,52Rp597.696,39
NVO
NVONovo-Nordisk A/S
48,02$48,07
+0,82%
+0,09%
AH
48,02
+0,82%
Rp852.138,14Rp865.746,56
SMCI
SMCISuper Micro Computer, Inc.
30,64$30,57
-3,35%
-0,22%
AH
30,64
-3,35%
Rp545.232,32Rp561.705,68
SPGI
SPGI
Ditutup
S&P Global Inc.
408,30Rp7.310.947,70
+3,27%+Rp231.701,35
408,30
+3,27%
Rp7.116.132,34Rp7.424.470,61
SATS
SATS
Ditutup
EchoStar Corporation
103,96Rp1.861.489,40
-2,26%-Rp43.153,03
103,96
-2,26%
Rp1.829.975,20Rp1.883.692,60
TJX
TJX
Ditutup
TJX Companies, Inc. (The)
155,35Rp2.781.669,67
-0,05%-Rp1.611,52
155,35
-0,05%
Rp2.770.747,11Rp2.796.531,50
CVNA
CVNA
Ditutup
Carvana Co.
62,31Rp1.115.711,86
-5,90%-Rp70.011,77
62,31
-5,90%
Rp1.115.711,86Rp1.166.922,51
PFE
PFEPfizer Inc.
24,29$24,27
+2,55%
-0,08%
AH
24,29
+2,55%
Rp430.635,05Rp435.111,50
CRS
CRS
Ditutup
Carpenter Technology Corp
591,71Rp10.595.054,76
-1,28%-Rp138.232,96
591,71
-1,28%
Rp10.343.119,83Rp10.595.054,76
PDD
PDD
Ditutup
PDD Holdings Inc. American Depositary Shares
76,55Rp1.370.690,78
+4,41%+Rp58.014,87
76,55
+4,41%
Rp1.325.568,11Rp1.370.690,78
PYPL
PYPL
Ditutup
PayPal Holdings, Inc.
44,29Rp793.048,92
+4,45%+Rp33.842,01
44,29
+4,45%
Rp774.784,98Rp793.048,92
USO
USO
Ditutup
United States Oil Fund, LP
105,49Rp1.888.885,31
-3,51%-Rp68.758,36
105,49
-3,51%
Rp1.869.009,85Rp1.888.885,31
NXPI
NXPI
Ditutup
NXP Semiconductors N.V.
275,95Rp4.941.111,97
-7,55%-Rp403.776,32
275,95
-7,55%
Rp4.941.111,97Rp5.163.144,18
CDNS
CDNS
Ditutup
Cadence Design Systems
376,30Rp6.737.961,30
+2,19%+Rp144.499,99
376,30
+2,19%
Rp6.492.651,60Rp6.737.961,30
CVX
CVX
Ditutup
Chevron Corporation
170,91Rp3.060.284,28
-0,78%-Rp24.351,92
170,91
-0,78%
Rp3.045.959,62Rp3.070.311,54
MS
MS
Ditutup
Morgan Stanley
212,09Rp3.797.646,08
-4,09%-Rp162.047,70
212,09
-4,09%
Rp3.797.108,91Rp3.856.914,40
FN
FNFabrinet
525,38$524,79
-7,53%
-0,11%
AH
525,38
-7,53%
Rp9.407.361,50Rp9.879.359,00
ALAB
ALABAstera Labs, Inc.
390,75$390,80
-2,28%
+0,01%
AH
390,75
-2,28%
Rp6.763.745,73Rp7.036.989,00