Harga Terakhir US500

+0,66%$7.389,00
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HLIT
HLITHarmonic Inc
14,84Rp265.413,65
-0,43%-Rp1.251,95
14,84
-0,43%
Rp257.723,09Rp266.665,60
PI
PIImpinj, Inc.
131,30Rp2.348.302,70
-0,92%-Rp21.819,72
131,30
-0,92%
Rp2.308.597,97Rp2.377.455,28
HSIC
HSICHenry Schein Inc
84,10Rp1.504.129,90
-1,12%-Rp17.169,62
84,10
-1,12%
Rp1.503.235,66Rp1.521.120,68
FLO
FLOFlowers Foods, Inc.
7,74Rp138.430,03
-2,76%-Rp3.934,70
7,74
-2,76%
Rp138.251,18Rp142.364,73
EMN
EMNEastman Chemical Company
68,42Rp1.223.692,85
-3,20%-Rp40.598,99
68,42
-3,20%
Rp1.223.692,85Rp1.264.291,84
JXN
JXNJackson Financial Inc.
106,43Rp1.903.502,34
-0,27%-Rp5.186,65
106,43
-0,27%
Rp1.903.502,34Rp1.939.272,37
WAL
WALWestern Alliance Bancorporation
81,30Rp1.454.051,90
-0,80%-Rp11.804,11
81,30
-0,80%
Rp1.454.051,90Rp1.465.855,98
MBLY
MBLYMobileye Global Inc. Class A
7,93Rp141.828,18
+1,73%+Rp2.503,90
7,93
+1,73%
Rp137.356,93Rp142.901,28
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,97Rp285.623,72
+0,31%+Rp894,25
15,97
+0,31%
Rp283.477,52Rp285.623,72
QRVO
QRVOQorvo, Inc.
92,73Rp1.658.477,61
-1,11%-Rp18.779,27
92,73
-1,11%
Rp1.658.477,61Rp1.685.483,98
INGR
INGRIngredion Incorporated
96,91Rp1.733.236,98
-0,57%-Rp10.015,61
96,91
-0,57%
Rp1.733.058,10Rp1.749.333,49
MUSA
MUSAMURPHY USA INC.
532,94Rp9.531.640,85
+1,38%+Rp129.845,22
532,94
+1,38%
Rp9.235.822,70Rp9.531.640,85
ARRY
ARRYArray Technologies, Inc.
6,92Rp123.764,32
-2,73%-Rp3.577,00
6,92
-2,73%
Rp123.764,32Rp131.276,02
INTR
INTRInter & Co. Inc. Class A Common Shares
5,40Rp96.579,10
-0,46%-Rp536,55
5,40
-0,46%
Rp95.505,99Rp97.115,64
TDW
TDWTidewater, Inc.
66,90Rp1.196.507,60
-0,44%-Rp5.365,50
66,90
-0,44%
Rp1.156.266,34Rp1.206.165,53
CRCA
CRCAProShares Ultra CRCL
18,10Rp323.718,80
-2,16%-Rp7.154,00
18,10
-2,16%
Rp315.849,40Rp331.767,06
RSI
RSIRush Street Interactive, Inc.
31,46Rp562.662,63
-0,20%-Rp1.251,95
31,46
-0,20%
Rp551.216,22Rp563.914,58
SOLV
SOLVSolventum Corporation
79,35Rp1.419.176,08
-0,21%-Rp3.040,45
79,35
-0,21%
Rp1.412.379,78Rp1.433.484,10
STNE
STNEStoneCo Ltd. Class A Common Shares
10,92Rp195.304,38
-0,72%-Rp1.430,80
10,92
-0,72%
Rp195.304,38Rp198.344,84
EQH
EQHEquitable Holdings, Inc.
44,10Rp788.729,20
+0,25%+Rp1.967,35
44,10
+0,25%
Rp786.761,89Rp804.468,06