Harga Terakhir US500

+1,01%$7.415,00
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
GBCI
GBCIGlacier Bancorp Inc
51,55Rp921.972,62
-0,90%-Rp8.405,96
51,55
-0,90%
Rp911.420,46Rp930.378,57
SOLV
SOLVSolventum Corporation
79,05Rp1.413.810,58
-0,59%-Rp8.405,96
79,05
-0,59%
Rp1.412.379,78Rp1.427.760,89
ROAD
ROADConstruction Partners, Inc. Class A
117,10Rp2.094.335,50
-4,49%-Rp98.546,44
117,10
-4,49%
Rp2.094.335,50Rp2.239.382,95
SJM
SJMThe J.M. Smucker Company
116,87Rp2.090.221,91
+1,05%+Rp21.819,72
116,87
+1,05%
Rp2.055.346,13Rp2.092.725,82
OSK
OSKOshkosh Corp.
150,53Rp2.692.231,58
-0,66%-Rp18.063,87
150,53
-0,66%
Rp2.685.792,97Rp2.710.295,45
PLNT
PLNTPlanet Fitness, Inc.
51,95Rp929.126,62
-1,48%-Rp14.129,16
51,95
-1,48%
Rp928.053,52Rp945.223,14
NEU
NEUNewMarket Corporation
792,98Rp14.182.460,62
+0,02%+Rp3.040,45
792,98
+0,02%
Rp13.977.140,60Rp14.241.302,33
GENI
GENIGenius Sports Limited
6,26Rp111.960,21
+0,96%+Rp1.073,10
6,26
+0,96%
Rp107.488,95Rp112.854,46
INTR
INTRInter & Co. Inc. Class A Common Shares
5,33Rp95.327,14
-1,74%-Rp1.788,50
5,33
-1,74%
Rp95.327,14Rp97.294,49
SKY
SKYChampion Homes, Inc.
87,15Rp1.558.679,21
-2,06%-Rp32.908,43
87,15
-2,06%
Rp1.552.777,16Rp1.591.587,65
MRP
MRPMillrose Properties, Inc.
30,84Rp551.573,92
-0,19%-Rp1.073,10
30,84
-0,19%
Rp540.485,21Rp557.475,97
REXR
REXRREXFORD INDUSTRIAL REALTY, INC.
33,54Rp599.863,46
-2,27%-Rp13.950,31
33,54
-2,27%
Rp599.863,46Rp613.813,78
KNF
KNFKnife River Corporation
88,72Rp1.586.758,69
-4,54%-Rp75.653,62
88,72
-4,54%
Rp1.577.637,33Rp1.662.412,31
RHI
RHIRobert Half Inc.
32,74Rp585.555,45
-0,03%-Rp178,85
32,74
-0,03%
Rp571.426,29Rp586.449,70
IRT
IRTIndependence Realty Trust Inc.
16,73Rp299.216,33
-0,97%-Rp3.040,45
16,73
-0,97%
Rp299.216,33Rp302.435,63
NYT
NYTNew York Times Co.
70,41Rp1.259.284,03
-0,48%-Rp6.080,91
70,41
-0,48%
Rp1.247.658,77Rp1.268.941,94
BRX
BRXBRIXMOR PROPERTY GROUP INC.
32,09Rp573.930,19
-1,03%-Rp6.080,91
32,09
-1,03%
Rp573.930,19Rp580.011,09
TREX
TREXTrex Company, Inc.
48,84Rp873.504,22
-1,71%-Rp15.202,26
48,84
-1,71%
Rp871.179,17Rp893.893,14
PTON
PTONPeloton Interactive, Inc. Class A
5,67Rp101.408,05
-1,04%-Rp1.073,10
5,67
-1,04%
Rp100.871,49Rp102.838,85
SLAB
SLABSilicon Laboratories Inc
218,57Rp3.909.128,12
+0,13%+Rp5.186,65
218,57
+0,13%
Rp3.877.471,60Rp3.909.128,12