Harga Terakhir US500

+0,93%$7.408,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
OSK
OSKOshkosh Corp.
150,77Rp2.696.523,98
-0,50%-Rp13.771,46
150,77
-0,50%
Rp2.685.792,97Rp2.710.295,45
FWONK
FWONKLiberty Media Corporation Series C Liberty Formula One
92,34Rp1.651.502,45
+0,33%+Rp5.544,36
92,34
+0,33%
Rp1.630.755,83Rp1.657.941,10
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
88,18Rp1.577.100,78
-0,98%-Rp15.738,81
88,18
-0,98%
Rp1.573.702,63Rp1.597.489,70
FNF
FNFFidelity National Financial, Inc.
47,23Rp844.709,34
+1,11%+Rp9.300,21
47,23
+1,11%
Rp810.012,41Rp844.709,34
CAKE
CAKECheesecake Factory (The)
78,71Rp1.407.729,67
-2,06%-Rp29.689,13
78,71
-2,06%
Rp1.407.729,67Rp1.437.418,80
FIVN
FIVNFIVE9, INC.
21,66Rp387.389,46
+1,54%+Rp5.902,06
21,66
+1,54%
Rp374.333,40Rp389.893,40
VVV
VVVValvoline Inc.
40,01Rp715.579,52
-0,44%-Rp3.219,30
40,01
-0,44%
Rp708.067,82Rp718.798,83
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,50Rp277.217,80
+4,65%+Rp12.340,66
15,50
+4,65%
Rp260.942,40Rp278.648,56
GLNG
GLNGGolar LNG Ltd
49,46Rp884.592,93
-0,54%-Rp4.828,95
49,46
-0,54%
Rp883.519,80Rp892.820,04
WYNN
WYNNWynn Resorts Ltd
100,17Rp1.791.542,13
-0,30%-Rp5.544,36
100,17
-0,30%
Rp1.790.290,20Rp1.805.671,30
UUP
UUPInvesco DB US Dollar Index Bullish Fund
28,40Rp507.934,50
-0,17%-Rp894,25
28,40
-0,17%
Rp507.934,50Rp509.007,58
HRI
HRIHerc Holdings Inc.
146,15Rp2.613.895,21
-3,34%-Rp90.498,19
146,15
-3,34%
Rp2.613.895,21Rp2.758.406,14
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
170,87Rp3.056.012,82
-0,44%-Rp13.592,61
170,87
-0,44%
Rp3.056.012,82Rp3.075.686,34
PNFP
PNFPPinnacle Financial Partners, Inc.
100,31Rp1.794.046,04
-0,62%-Rp11.267,56
100,31
-0,62%
Rp1.769.364,71Rp1.805.313,60
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,53Rp295.639,33
-0,06%-Rp178,85
16,53
-0,06%
Rp295.639,33Rp296.354,73
TTEK
TTEKTetra Tech Inc
29,30Rp524.031,00
+0,23%+Rp1.251,95
29,30
+0,23%
Rp515.803,88Rp524.031,00
MKTX
MKTXMarketAxess Holdings Inc.
109,79Rp1.963.595,99
-2,44%-Rp49.183,80
109,79
-2,44%
Rp1.960.913,24Rp2.022.437,70
GENI
GENIGenius Sports Limited
6,23Rp111.423,65
+0,48%+Rp536,55
6,23
+0,48%
Rp107.488,95Rp112.854,46
NCNO
NCNOnCino, Inc.
15,83Rp283.119,82
+1,27%+Rp3.577,00
15,83
+1,27%
Rp272.567,66Rp286.160,00
WRB
WRBW.R. Berkley Corporation
71,22Rp1.273.770,90
-0,02%-Rp357,70
71,22
-0,02%
Rp1.263.576,44Rp1.274.307,45