Harga Terakhir US500

+0,88%$7.405,49
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
HIMX
HIMX
Ditutup
Himax Technologies, Inc.
14,39Rp257.365,39
-4,76%-Rp12.877,21
14,39
-4,76%
Rp253.967,20Rp257.901,94
UAMY
UAMY
Ditutup
United States Antimony Corporation
6,94Rp124.122,02
+1,01%+Rp1.251,95
6,94
+1,01%
Rp119.471,91Rp124.122,02
RYAAY
RYAAY
Ditutup
Ryanair Holdings plc American Depositary Shares
64,48Rp1.153.225,88
+0,46%+Rp5.365,50
64,48
+0,46%
Rp1.152.510,48Rp1.165.029,99
TM
TM
Ditutup
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171,63Rp3.069.605,43
+3,03%+Rp90.498,19
171,63
+3,03%
Rp3.062.809,13Rp3.075.686,34
STNE
STNE
Ditutup
StoneCo Ltd. Class A Common Shares
11,00Rp196.735,00
+2,04%+Rp3.934,70
11,00
+2,04%
Rp193.158,20Rp198.344,84
VAL
VAL
Ditutup
Valaris Limited
76,30Rp1.364.626,80
-1,38%-Rp19.136,97
76,30
-1,38%
Rp1.346.026,36Rp1.380.186,75
WIX
WIX
Ditutup
WIX.com Ltd.
44,19Rp790.338,89
+6,09%+Rp45.427,94
44,19
+6,09%
Rp765.657,57Rp790.517,70
VIPS
VIPS
Ditutup
Vipshop Holdings Limited
13,13Rp234.830,27
+1,62%+Rp3.755,85
13,13
+1,62%
Rp231.968,67Rp234.830,27
SMMT
SMMT
Ditutup
Summit Therapeutics Inc.
14,03Rp250.926,79
-0,98%-Rp2.503,90
14,03
-0,98%
Rp248.959,43Rp253.788,39
KBR
KBR
Ditutup
KBR, Inc.
33,36Rp596.644,16
+3,44%+Rp19.852,37
33,36
+3,44%
Rp584.482,35Rp597.538,41
KNTK
KNTK
Ditutup
Kinetik Holdings Inc.
49,77Rp890.137,29
+3,64%+Rp31.298,78
49,77
+3,64%
Rp864.740,56Rp890.137,29
CECO
CECO
Ditutup
Ceco Environmental Corp
91,74Rp1.640.771,44
-3,55%-Rp60.451,36
91,74
-3,55%
Rp1.638.625,24Rp1.671.712,52
CAMT
CAMT
Ditutup
Camtek Ltd
153,68Rp2.748.569,38
-8,56%-Rp257.365,39
153,68
-8,56%
Rp2.748.569,38Rp2.842.644,57
WPC
WPC
Ditutup
W.P. Carey Inc. (REIT)
73,85Rp1.320.808,49
+0,66%+Rp8.763,66
73,85
+0,66%
Rp1.320.450,79Rp1.331.181,80
HMC
HMC
Ditutup
Honda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
26,84Rp480.033,85
+2,63%+Rp12.340,66
26,84
+2,63%
Rp479.497,30Rp482.180,05
LBRDK
LBRDK
Ditutup
Liberty Broadband Corporation Class C
31,35Rp560.695,28
+3,46%+Rp18.779,27
31,35
+3,46%
Rp552.110,47Rp568.922,38
BTBT
BTBT
Ditutup
Bit Digital, Inc. Ordinary Shares
1,99Rp35.591,18
+3,63%+Rp1.251,95
1,99
+3,63%
Rp34.339,23Rp35.591,18
YETI
YETI
Ditutup
YETI Holdings, Inc.
51,22Rp916.070,56
+2,41%+Rp21.640,87
51,22
+2,41%
Rp899.079,79Rp916.070,56
RAMP
RAMP
Ditutup
LiveRamp Holdings, Inc.
37,70Rp674.265,10
+0,72%+Rp4.828,95
37,70
+0,72%
Rp671.761,23Rp674.265,10
PEGA
PEGA
Ditutup
Pegasystems Inc
30,78Rp550.500,82
+7,17%+Rp36.843,13
30,78
+7,17%
Rp529.575,35Rp550.500,82