Harga Terakhir US500

+0,93%$7.408,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
VNET
VNETVNET Group, Inc. American Depositary Shares
7,43Rp132.885,67
-2,87%-Rp3.934,70
7,43
-2,87%
Rp132.885,67Rp136.999,23
UMBF
UMBFUMB Financial Corp
143,86Rp2.572.938,52
-0,65%-Rp16.990,77
143,86
-0,65%
Rp2.562.922,90Rp2.594.400,54
KNF
KNFKnife River Corporation
88,78Rp1.587.831,79
-4,48%-Rp74.580,52
88,78
-4,48%
Rp1.582.824,00Rp1.662.412,31
HEI.A
HEI.AHEICO CORP CL A
256,73Rp4.591.620,36
+0,80%+Rp36.843,13
256,73
+0,80%
Rp4.492.358,52Rp4.592.514,61
FTV
FTVFortive Corporation
60,85Rp1.088.303,27
-0,97%-Rp10.731,00
60,85
-0,97%
Rp1.088.303,27Rp1.099.034,28
HLIT
HLITHarmonic Inc
15,29Rp273.461,91
+2,54%+Rp6.796,31
15,29
+2,54%
Rp259.153,89Rp273.461,91
WTRG
WTRGEssential Utilities, Inc.
38,43Rp687.321,20
-0,56%-Rp3.934,70
38,43
-0,56%
Rp685.711,54Rp691.255,90
PEGA
PEGAPegasystems Inc
30,70Rp549.070,00
-0,25%-Rp1.430,80
30,70
-0,25%
Rp537.087,05Rp557.475,97
PVH
PVHPVH Corp.
72,93Rp1.304.354,28
-1,89%-Rp25.217,87
72,93
-1,89%
Rp1.290.761,66Rp1.329.572,15
AVY
AVYAvery Dennison Corp.
163,55Rp2.925.094,50
-1,30%-Rp38.631,64
163,55
-1,30%
Rp2.925.094,50Rp2.963.726,13
LEGN
LEGNLegend Biotech Corporation American Depositary Shares
28,35Rp507.040,23
-1,18%-Rp6.080,91
28,35
-1,18%
Rp501.674,72Rp513.121,13
BSY
BSYBentley Systems, Incorporated Class B
30,06Rp537.623,61
+0,21%+Rp1.251,95
30,06
+0,21%
Rp531.185,00Rp544.241,06
MRP
MRPMillrose Properties, Inc.
30,89Rp552.468,17
-0,03%-Rp178,85
30,89
-0,03%
Rp540.485,21Rp557.475,97
INTR
INTRInter & Co. Inc. Class A Common Shares
5,35Rp95.684,84
-1,47%-Rp1.430,80
5,35
-1,47%
Rp95.505,99Rp97.294,49
MIDD
MIDDMiddleby Corp
171,74Rp3.071.572,79
-0,94%-Rp29.152,58
171,74
-0,94%
Rp3.068.532,33Rp3.100.725,36
TDW
TDWTidewater, Inc.
66,46Rp1.188.638,22
-1,10%-Rp13.234,91
66,46
-1,10%
Rp1.156.266,34Rp1.206.165,53
HSIC
HSICHenry Schein Inc
83,83Rp1.499.300,96
-1,44%-Rp21.998,57
83,83
-1,44%
Rp1.499.300,96Rp1.521.120,68
IOVA
IOVAIovance Biotherapeutics, Inc.
4,30Rp76.905,60
+1,65%+Rp1.251,95
4,30
+1,65%
Rp74.222,82Rp78.336,37
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
224,00Rp4.006.244,00
-3,90%-Rp162.753,70
224,00
-3,90%
Rp3.971.546,83Rp4.168.997,40
CRUS
CRUSCirrus Logic Inc
144,33Rp2.581.344,47
-1,28%-Rp33.623,83
144,33
-1,28%
Rp2.580.271,37Rp2.641.617,00