Harga Terakhir US500

+1,01%$7.414,75
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
AAON
AAONAaon Inc
124,30Rp2.223.107,60
-1,90%-Rp43.281,74
124,30
-1,90%
Rp2.211.840,03Rp2.325.409,88
AMH
AMHAMERICAN HOMES 4 RENT
33,84Rp605.228,97
-0,70%-Rp4.292,40
33,84
-0,70%
Rp603.977,02Rp609.521,37
IRTC
IRTCiRhythm Holdings, Inc.
120,57Rp2.156.396,48
+1,63%+Rp34.696,93
120,57
+1,63%
Rp2.106.676,13Rp2.158.542,68
CNR
CNRCore Natural Resources, Inc.
78,77Rp1.408.802,77
-3,60%-Rp52.760,80
78,77
-3,60%
Rp1.407.014,27Rp1.470.863,78
SQM
SQMSociedad Quimica y Minera de Chile SA
69,14Rp1.236.570,06
-3,48%-Rp44.712,50
69,14
-3,48%
Rp1.232.277,70Rp1.281.282,60
SBAC
SBACSBA Communications Corp
178,33Rp3.189.435,05
-2,99%-Rp98.367,60
178,33
-2,99%
Rp3.179.598,29Rp3.332.515,18
MORN
MORNMorningstar, Inc.
153,20Rp2.739.984,60
-1,06%-Rp29.510,28
153,20
-1,06%
Rp2.739.984,60Rp2.774.144,96
LECO
LECOLincoln Electric Holdings Inc
263,93Rp4.720.392,48
-0,96%-Rp46.322,19
263,93
-0,96%
Rp4.712.523,08Rp4.814.288,82
FTV
FTVFortive Corporation
60,26Rp1.077.751,11
-1,93%-Rp21.283,17
60,26
-1,93%
Rp1.077.393,41Rp1.099.034,28
OPCH
OPCHOption Care Health, Inc.
21,21Rp379.341,21
-2,48%-Rp9.657,91
21,21
-2,48%
Rp379.341,21Rp388.999,12
VIPS
VIPSVipshop Holdings Limited
12,98Rp232.147,52
-1,02%-Rp2.503,90
12,98
-1,02%
Rp232.147,52Rp237.155,32
LKQ
LKQLKQ Corporation
26,39Rp471.985,59
-2,27%-Rp11.088,71
26,39
-2,27%
Rp471.627,89Rp482.895,00
FAF
FAFFirst American Financial Corporation
67,60Rp1.209.027,10
+0,86%+Rp10.373,31
67,60
+0,86%
Rp1.173.972,50Rp1.209.205,99
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
224,14Rp4.008.747,67
-3,84%-Rp160.249,75
224,14
-3,84%
Rp3.971.546,83Rp4.168.997,40
BILI
BILIBilibili Inc. American Depositary Shares
16,85Rp301.362,53
+2,49%+Rp7.332,86
16,85
+2,49%
Rp294.029,68Rp304.045,00
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
89,57Rp1.601.960,95
+2,03%+Rp32.014,18
89,57
+2,03%
Rp1.525.591,90Rp1.607.505,31
PUMP
PUMPProPetro Holding Corp.
14,84Rp265.413,65
+0,30%+Rp894,25
14,84
+0,30%
Rp258.438,49Rp265.413,65
MANH
MANHManhattan Associates Inc
138,41Rp2.475.465,18
+0,61%+Rp15.202,26
138,41
+0,61%
Rp2.403.925,11Rp2.514.454,51
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
15,84Rp283.298,67
+6,95%+Rp18.421,57
15,84
+6,95%
Rp260.942,40Rp283.298,67
SVM
SVMSilvercorp Metals Inc. Common Shares
10,78Rp192.800,48
-1,05%-Rp2.146,20
10,78
-1,05%
Rp190.654,28Rp197.271,74