Harga Terakhir US500

+0,65%$7.487,60
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
DAMD
DAMD
Ditutup
Defiance Daily Target 2X Short AMD ETF
1,41Rp25.153,72
-15,56%-Rp4.638,27
1,41
-15,56%
Rp24.975,30Rp27.829,64
IDCC
IDCC
Ditutup
InterDigital, Inc.
283,13Rp5.050.901,94
+2,15%+Rp106.680,30
283,13
+2,15%
Rp4.938.512,99Rp5.074.450,10
BEKE
BEKE
Ditutup
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,53Rp259.208,16
-0,20%-Rp535,19
14,53
-0,20%
Rp257.602,60Rp260.813,71
HOG
HOG
Ditutup
Harley-Davidson, Inc.
24,47Rp436.532,94
+0,94%+Rp4.103,09
24,47
+0,94%
Rp434.035,40Rp438.316,89
OSK
OSK
Ditutup
Oshkosh Corp.
153,38Rp2.736.224,84
-0,22%-Rp6.243,83
153,38
-0,22%
Rp2.736.224,84Rp2.766.016,83
HQY
HQY
Ditutup
HealthEquity, Inc
90,33Rp1.611.443,41
+2,91%+Rp45.669,16
90,33
+2,91%
Rp1.570.947,71Rp1.611.443,41
RNG
RNG
Ditutup
RINGCENTRAL, INC.
38,95Rp694.849,12
-0,28%-Rp1.962,35
38,95
-0,28%
Rp686.107,75Rp697.346,65
CRGY
CRGY
Ditutup
Crescent Energy Company
9,82Rp175.184,04
-1,84%-Rp3.389,51
9,82
-1,84%
Rp175.184,04Rp180.535,89
MWH
MWH
Ditutup
SOLV Energy, Inc. Class A
34,06Rp607.613,89
-3,64%-Rp23.012,97
34,06
-3,64%
Rp590.309,56Rp630.091,68
PLNT
PLNT
Ditutup
Planet Fitness, Inc.
52,20Rp931.222,70
+1,18%+Rp10.882,10
52,20
+1,18%
Rp918.021,45Rp931.222,70
ECG
ECG
Ditutup
Everus Construction Group, Inc.
165,94Rp2.960.289,15
+3,61%+Rp103.290,79
165,94
+3,61%
Rp2.927.286,05Rp2.960.289,15
WMG
WMG
Ditutup
Warner Music Group Corp. Class A
27,05Rp482.558,89
+1,74%+Rp8.384,57
27,05
+1,74%
Rp469.000,85Rp484.878,02
PKG
PKG
Ditutup
Packaging Corp of America
238,28Rp4.250.799,68
+0,27%+Rp11.595,68
238,28
+0,27%
Rp4.216.012,63Rp4.267.568,83
AAON
AAON
Ditutup
Aaon Inc
126,88Rp2.263.477,69
+0,97%+Rp21.764,21
126,88
+0,97%
Rp2.263.477,69Rp2.292.734,49
EXP
EXP
Ditutup
Eagle Materials, Inc.
225,17Rp4.016.923,64
-1,13%-Rp46.204,34
225,17
-1,13%
Rp3.997.835,40Rp4.038.331,06
TM
TM
Ditutup
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
168,39Rp3.003.995,96
-1,81%-Rp55.480,89
168,39
-1,81%
Rp2.989.367,56Rp3.005.779,92
MIAX
MIAX
Ditutup
Miami International Holdings, Inc.
37,20Rp663.630,00
+1,14%+Rp7.492,60
37,20
+1,14%
Rp646.147,24Rp663.630,00
BRX
BRX
Ditutup
BRIXMOR PROPERTY GROUP INC.
31,54Rp562.658,31
-2,04%-Rp11.774,08
31,54
-2,04%
Rp562.658,31Rp569.794,12
BMO
BMO
Ditutup
Bank of Montreal
176,77Rp3.153.491,10
+0,39%+Rp12.487,70
176,77
+0,39%
Rp3.140.289,86Rp3.154.561,47
AIT
AIT
Ditutup
Applied Industrial Technologies, Inc.
338,01Rp6.029.934,53
+1,16%+Rp69.395,71
338,01
+1,16%
Rp5.963.393,14Rp6.066.327,14