Harga Terakhir US500

+1,41%$7.444,50
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
CSTM
CSTMConstellium SE Class A Ordinary shares
31,24Rp558.727,92
-1,63%-Rp9.300,21
31,24
-1,63%
Rp551.037,37Rp568.028,13
SJM
SJMThe J.M. Smucker Company
116,57Rp2.084.856,41
+0,79%+Rp16.454,22
116,57
+0,79%
Rp2.068.402,19Rp2.093.798,92
CPRX
CPRXCatalyst Pharmaceutical Inc.
31,43Rp562.126,08
-0,17%-Rp1.073,10
31,43
-0,17%
Rp562.126,08Rp563.199,18
OHI
OHIOmega Healthcare Investors Inc.
47,95Rp857.586,56
-0,27%-Rp2.325,05
47,95
-0,27%
Rp849.717,15Rp860.984,71
SUI
SUISun Communities, Inc
120,66Rp2.158.006,13
-0,52%-Rp11.446,41
120,66
-0,52%
Rp2.139.942,26Rp2.169.452,50
XRAY
XRAYDENTSPLY SIRONA Inc.
10,82Rp193.515,88
-1,76%-Rp3.577,00
10,82
-1,76%
Rp192.085,08Rp197.092,89
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
16,64Rp297.606,68
+4,71%+Rp13.413,76
16,64
+4,71%
Rp284.192,92Rp297.606,68
SEM
SEMSELECT MEDICAL HOLDINGS CORP
16,53Rp295.639,33
-0,03%-Rp178,85
16,53
-0,03%
Rp295.639,33Rp295.818,18
FCN
FCNFTI Consulting, Inc.
149,65Rp2.676.492,76
-0,80%-Rp21.819,72
149,65
-0,80%
Rp2.665.940,60Rp2.704.929,94
WRB
WRBW.R. Berkley Corporation
71,06Rp1.270.909,29
-0,25%-Rp3.219,30
71,06
-0,25%
Rp1.264.112,99Rp1.274.307,45
TREX
TREXTrex Company, Inc.
49,57Rp886.560,28
-0,24%-Rp2.146,20
49,57
-0,24%
Rp870.642,62Rp888.706,48
HASI
HASIHA Sustainable Infrastructure Capital, Inc.
39,06Rp698.588,76
-1,21%-Rp8.584,81
39,06
-1,21%
Rp678.736,39Rp707.173,56
MSTY
MSTYYieldMax MSTR Option Income Strategy ETF
12,93Rp231.253,27
+11,94%+Rp24.681,32
12,93
+11,94%
Rp206.571,94Rp232.862,92
VAL
VALValaris Limited
75,43Rp1.349.066,82
-1,17%-Rp16.096,50
75,43
-1,17%
Rp1.343.701,31Rp1.369.455,74
RNG
RNGRINGCENTRAL, INC.
39,10Rp699.304,20
+5,22%+Rp34.696,93
39,10
+5,22%
Rp664.607,22Rp709.498,62
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1,69Rp30.225,68
-6,11%-Rp1.967,35
1,69
-6,11%
Rp29.510,28Rp33.802,68
AAON
AAONAaon Inc
124,51Rp2.226.863,44
-1,74%-Rp39.525,89
124,51
-1,74%
Rp2.211.840,03Rp2.298.582,36
SCI
SCIService Corporation International
75,94Rp1.358.188,18
+0,19%+Rp2.682,75
75,94
+0,19%
Rp1.343.701,31Rp1.358.188,18
LEA
LEALear Corporation
133,70Rp2.391.226,70
-2,31%-Rp56.695,50
133,70
-2,31%
Rp2.366.724,27Rp2.447.922,25
HOG
HOGHarley-Davidson, Inc.
24,38Rp436.036,71
-3,21%-Rp14.486,86
24,38
-3,21%
Rp434.605,90Rp450.523,57