Harga Terakhir US500

+0,25%$7.458,35
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SUI
SUI
Ditutup
Sun Communities, Inc
121,17Rp2.161.614,06
-0,10%-Rp2.319,14
121,17
-0,10%
Rp2.134.497,99Rp2.161.614,06
WRB
WRB
Ditutup
W.R. Berkley Corporation
71,00Rp1.266.606,00
-0,33%-Rp4.281,48
71,00
-0,33%
Rp1.260.896,93Rp1.271.065,46
EXTR
EXTR
Ditutup
Extreme Networks
31,98Rp570.507,70
+0,62%+Rp3.567,90
31,98
+0,62%
Rp556.414,48Rp576.751,53
EHC
EHC
Ditutup
Encompass Health Corporation
100,85Rp1.799.115,11
-0,39%-Rp7.135,80
100,85
-0,39%
Rp1.775.566,95Rp1.799.115,11
ETHE
ETHE
Ditutup
Grayscale Ethereum Staking ETF Shares
13,13Rp234.232,83
+3,22%+Rp7.314,20
13,13
+3,22%
Rp226.383,45Rp234.589,62
FAF
FAF
Ditutup
First American Financial Corporation
68,75Rp1.226.466,67
+2,58%+Rp30.862,36
68,75
+2,58%
Rp1.200.777,77Rp1.227.537,04
SEM
SEM
Ditutup
SELECT MEDICAL HOLDINGS CORP
16,53Rp294.887,19
-0,03%-Rp178,40
16,53
-0,03%
Rp294.887,19Rp295.065,58
TME
TME
Ditutup
Tencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8,42Rp150.208,72
+0,47%+Rp713,58
8,42
+0,47%
Rp149.495,14Rp152.171,06
VAL
VAL
Ditutup
Valaris Limited
74,52Rp1.329.400,67
-2,36%-Rp32.289,52
74,52
-2,36%
Rp1.328.865,49Rp1.365.971,68
VIST
VIST
Ditutup
Vista Energy S.A.B. de C.V.
64,16Rp1.144.583,30
-0,63%-Rp7.314,20
64,16
-0,63%
Rp1.144.583,30Rp1.165.990,71
BAP
BAP
Ditutup
Credicorp LTD
385,00Rp6.868.213,00
+0,29%+Rp20.158,65
385,00
+0,29%
Rp6.830.215,18Rp6.928.332,52
LKQ
LKQ
Ditutup
LKQ Corporation
26,12Rp465.968,14
-3,27%-Rp15.877,17
26,12
-3,27%
Rp462.400,23Rp477.385,43
LWLG
LWLG
Ditutup
Lightwave Logic, Inc.
9,18Rp163.766,75
+16,64%+Rp23.369,76
9,18
+16,64%
Rp146.819,21Rp163.766,75
ZSL
ZSL
Ditutup
ProShares UltraShort Silver
31,84Rp568.010,16
+2,18%+Rp12.130,87
31,84
+2,18%
Rp567.118,19Rp574.075,60
UI
UI
Ditutup
Ubiquiti Inc.
543,74Rp9.700.057,99
+3,72%+Rp348.584,13
543,74
+3,72%
Rp9.441.920,21Rp9.802.813,60
MTN
MTN
Ditutup
Vail Resorts, Inc.
135,15Rp2.411.010,48
-1,84%-Rp45.312,37
135,15
-1,84%
Rp2.405.301,83Rp2.440.267,28
BPOP
BPOP
Ditutup
Popular Inc
164,82Rp2.940.308,90
-0,67%-Rp20.158,65
164,82
-0,67%
Rp2.929.248,40Rp2.965.462,61
AAON
AAON
Ditutup
Aaon Inc
125,66Rp2.241.713,48
-0,83%-Rp18.909,89
125,66
-0,83%
Rp2.206.212,84Rp2.292.734,49
QLYS
QLYS
Ditutup
Qualys, Inc.
128,38Rp2.290.236,96
+4,45%+Rp97.582,15
128,38
+4,45%
Rp2.270.078,31Rp2.303.438,20
TKR
TKR
Ditutup
The Timken Company
143,22Rp2.554.975,37
+1,45%+Rp36.749,40
143,22
+1,45%
Rp2.507.522,26Rp2.558.008,08