Harga Terakhir US500

-0,22%$7.494,30
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
PFE
PFE
Ditutup
Pfizer Inc.
25,22Rp448.558,95
-2,70%-Rp12.450,10
25,22
-2,70%
Rp444.646,00Rp450.337,53
AMGN
AMGN
Ditutup
Amgen Inc
337,46Rp6.002.010,44
-1,24%-Rp75.767,69
337,46
-1,24%
Rp5.958.612,99Rp6.035.625,69
LIN
LIN
Ditutup
Linde plc Ordinary Share
512,10Rp9.108.130,00
-0,72%-Rp66.696,91
512,10
-0,72%
Rp9.108.130,00Rp9.220.536,52
CDNS
CDNS
Ditutup
Cadence Design Systems
387,13Rp6.885.433,25
-0,69%-Rp48.377,49
387,13
-0,69%
Rp6.885.433,25Rp6.998.729,10
MRK
MRK
Ditutup
Merck & Co., Inc.
113,89Rp2.025.629,61
-1,37%-Rp28.279,49
113,89
-1,37%
Rp1.993.615,10Rp2.032.743,95
RKLB
RKLB
Ditutup
Rocket Lab Corporation
107,23Rp1.907.175,90
-0,62%-Rp11.916,51
107,23
-0,62%
Rp1.805.263,00Rp1.907.175,90
PG
PG
Ditutup
Procter & Gamble Company
150,43Rp2.675.524,30
-0,08%-Rp2.312,16
150,43
-0,08%
Rp2.674.635,01Rp2.701.847,35
GE
GE
Ditutup
GE Aerospace
357,64Rp6.360.928,75
+0,18%+Rp11.916,51
357,64
+0,18%
Rp6.360.395,17Rp6.431.182,83
APP
APP
Ditutup
Applovin Corporation Class A
469,36Rp8.347.963,08
-2,19%-Rp186.929,21
469,36
-2,19%
Rp8.212.612,82Rp8.453.788,85
VRT
VRT
Ditutup
Vertiv Holdings Co Class A
333,18Rp5.925.887,04
+4,90%+Rp276.925,57
333,18
+4,90%
Rp5.882.133,86Rp5.966.260,90
NOW
NOW
Ditutup
SERVICENOW, INC.
95,15Rp1.692.322,92
-0,33%-Rp5.691,47
95,15
-0,33%
Rp1.667.600,60Rp1.705.128,73
ALAB
ALAB
Ditutup
Astera Labs, Inc.
417,07Rp7.417.941,37
+11,29%+Rp752.874,72
417,07
+11,29%
Rp6.989.836,00Rp7.484.104,71
ABBV
ABBV
Ditutup
ABBVIE INC.
216,62Rp3.852.769,22
-2,07%-Rp81.637,02
216,62
-2,07%
Rp3.831.604,07Rp3.911.996,08
ADBE
ADBE
Ditutup
Adobe Inc.
195,15Rp3.470.907,18
-0,57%-Rp20.098,00
195,15
-0,57%
Rp3.436.224,80Rp3.489.226,60
MS
MS
Ditutup
Morgan Stanley
223,21Rp3.969.977,93
-0,84%-Rp33.970,96
223,21
-0,84%
Rp3.969.800,10Rp4.070.112,22
AAOI
AAOI
Ditutup
Applied Optoelectronics, Inc.
161,72Rp2.876.326,47
-3,36%-Rp100.312,15
161,72
-3,36%
Rp2.823.502,51Rp3.039.600,50
PANW
PANW
Ditutup
Palo Alto Networks, Inc.
287,58Rp5.114.852,61
+1,96%+Rp98.711,43
287,58
+1,96%
Rp4.957.625,77Rp5.114.852,61
CRWD
CRWD
Ditutup
CrowdStrike Holdings, Inc. Class A
684,53Rp12.174.942,83
+0,26%+Rp32.548,09
684,53
+0,26%
Rp11.867.603,47Rp12.174.942,83
NEE
NEE
Ditutup
NextEra Energy, Inc.
86,76Rp1.543.099,70
+1,21%+Rp18.497,28
86,76
+1,21%
Rp1.535.629,65Rp1.554.660,50
VZ
VZ
Ditutup
Verizon Communications
45,37Rp806.943,68
-1,07%-Rp8.892,90
45,37
-1,07%
Rp806.765,82Rp816.725,89