Harga Terakhir US500

+0,62%$7.432,23
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
C
CCitigroup Inc.
144,38Rp2.580.444,26
-0,45%-Rp11.795,91
144,38
-0,45%
Rp2.577.227,20Rp2.608.146,77
ACN
ACNAccenture PLC
128,57Rp2.297.878,64
+1,44%+Rp32.706,84
128,57
+1,44%
Rp2.244.975,78Rp2.297.878,64
JNJ
JNJJohnson & Johnson
240,25Rp4.293.889,27
+0,48%+Rp20.910,93
240,25
+0,48%
Rp4.207.385,94Rp4.331.600,43
BLK
BLKBlackrock, Inc.
983,94Rp17.585.554,24
-3,17%-Rp576.390,96
983,94
-3,17%
Rp17.482.965,60Rp18.556.035,77
ADBE
ADBEAdobe Inc.
200,30Rp3.579.879,40
+1,46%+Rp51.651,78
200,30
+1,46%
Rp3.526.440,34Rp3.579.879,40
IONQ
IONQIonQ, Inc.
53,94Rp964.047,40
-6,73%-Rp69.703,10
53,94
-6,73%
Rp964.047,40Rp1.045.010,22
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
100,95Rp1.804.237,76
-1,58%-Rp29.132,32
100,95
-1,58%
Rp1.800.663,24Rp1.835.693,51
GS
GSGoldman Sachs Group Inc.
1.081,23Rp19.324.378,32
-1,17%-Rp228.947,85
1.081,23
-1,17%
Rp19.227.330,20Rp19.685.047,15
CRM
CRMSalesforce, Inc.
155,98Rp2.787.766,28
+1,68%+Rp46.111,28
155,98
+1,68%
Rp2.740.046,47Rp2.787.766,28
INTU
INTUIntuit Inc
268,41Rp4.797.181,35
+4,05%+Rp187.126,00
268,41
+4,05%
Rp4.610.055,35Rp4.799.862,23
ABVX
ABVXAbivax SA American Depositary Shares
92,12Rp1.646.422,81
-6,35%-Rp111.882,40
92,12
-6,35%
Rp1.510.233,70Rp1.794.407,80
ABT
ABTAbbott Laboratories
91,80Rp1.640.703,60
+1,42%+Rp23.055,64
91,80
+1,42%
Rp1.611.213,81Rp1.656.788,90
QBTS
QBTSD-Wave Quantum Inc.
23,27Rp415.895,12
-6,97%-Rp31.277,03
23,27
-6,97%
Rp413.035,51Rp457.716,98
ALAB
ALABAstera Labs, Inc.
406,13Rp7.258.594,16
+2,28%+Rp162.283,10
406,13
+2,28%
Rp7.053.774,31Rp7.364.221,16
T
TAT&T Inc.
22,55Rp403.026,86
-1,13%-Rp4.646,87
22,55
-1,13%
Rp401.954,50Rp410.175,89
UMC
UMCUnited Microelectronic Corp.
28,38Rp507.224,05
+8,23%+Rp38.604,79
28,38
+8,23%
Rp468.619,26Rp507.224,05
COST
COSTCostco Wholesale Corp
964,20Rp17.232.749,30
+0,71%+Rp122.963,41
964,20
+0,71%
Rp17.109.785,94Rp17.250.085,76
CCL
CCLCarnival Corporation Ltd.
29,74Rp531.530,77
+3,53%+Rp18.230,04
29,74
+3,53%
Rp506.687,87Rp531.530,77
MRK
MRKMerck & Co., Inc.
120,08Rp2.146.140,37
+0,42%+Rp9.115,02
120,08
+0,42%
Rp2.104.854,69Rp2.167.230,02
HPE
HPEHewlett Packard Enterprise Company
49,53Rp885.229,28
+1,24%+Rp10.902,28
49,53
+1,24%
Rp865.211,99Rp891.484,69