Harga Terakhir US500

-0,22%$7.494,30
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CRM
CRM
Ditutup
Salesforce, Inc.
151,78Rp2.699.535,19
-2,11%-Rp58.337,56
151,78
-2,11%
Rp2.689.219,40Rp2.734.929,02
ORCL
ORCL
Ditutup
Oracle Corp
184,37Rp3.279.175,80
+0,48%+Rp15.829,40
184,37
+0,48%
Rp3.204.475,26Rp3.325.596,85
HOOD
HOOD
Ditutup
Robinhood Markets, Inc. Class A
108,16Rp1.923.716,74
+2,82%+Rp52.823,95
108,16
+2,82%
Rp1.858.264,83Rp1.934.566,10
DELL
DELL
Ditutup
Dell Technologies Inc.
409,72Rp7.287.215,43
-2,28%-Rp170.744,10
409,72
-2,28%
Rp7.287.215,43Rp7.697.356,96
BAC
BAC
Ditutup
Bank of America Corporation
56,18Rp999.208,64
-0,60%-Rp6.047,19
56,18
-0,60%
Rp998.675,06Rp1.015.393,75
ASML
ASML
Ditutup
ASML Holding NV
1.927,00Rp34.273.319,00
+3,26%+Rp1.082.979,96
1.927,00
+3,26%
Rp34.033.209,80Rp34.422.008,33
MA
MA
Ditutup
Mastercard Incorporated
489,78Rp8.711.149,99
-0,67%-Rp58.871,14
489,78
-0,67%
Rp8.707.948,50Rp8.777.846,90
MSTR
MSTR
Ditutup
Strategy Inc Common Stock Class A
112,47Rp2.000.373,72
-3,46%-Rp71.854,80
112,47
-3,46%
Rp1.939.012,56Rp2.040.925,44
TXN
TXN
Ditutup
Texas Instruments Incorporated
322,45Rp5.735.044,95
+6,89%+Rp369.945,50
322,45
+6,89%
Rp5.604.852,58Rp5.735.044,95
CRWV
CRWV
Ditutup
CoreWeave, Inc. Class A
118,06Rp2.099.796,58
+2,48%+Rp50.867,51
118,06
+2,48%
Rp2.044.660,47Rp2.117.048,84
GLD
GLD
Ditutup
SPDR Gold Trust, SPDR Gold Shares
387,14Rp6.885.611,10
-0,38%-Rp26.678,80
387,14
-0,38%
Rp6.863.734,52Rp6.948.039,41
IBM
IBM
Ditutup
International Business Machines Corporation
249,06Rp4.429.741,96
-5,05%-Rp235.662,41
249,06
-5,05%
Rp4.368.914,38Rp4.475.629,43
COST
COST
Ditutup
Costco Wholesale Corp
951,27Rp16.919.138,49
-1,48%-Rp254.871,12
951,27
-1,48%
Rp16.884.633,96Rp16.982.811,81
CVX
CVX
Ditutup
Chevron Corporation
173,57Rp3.087.088,70
-2,25%-Rp71.321,23
173,57
-2,25%
Rp3.070.547,87Rp3.093.135,89
GLW
GLW
Ditutup
Corning Incorporated
195,09Rp3.469.840,03
+11,22%+Rp350.203,24
195,09
+11,22%
Rp3.233.999,76Rp3.469.840,03
HD
HD
Ditutup
Home Depot, Inc.
334,03Rp5.941.005,00
+1,98%+Rp115.430,12
334,03
+1,98%
Rp5.931.044,93Rp5.992.050,40
C
C
Ditutup
Citigroup Inc.
143,07Rp2.544.620,50
-0,54%-Rp13.872,96
143,07
-0,54%
Rp2.544.620,50Rp2.616.653,16
ADI
ADI
Ditutup
Analog Devices, Inc.
433,98Rp7.718.699,97
+4,72%+Rp348.602,50
433,98
+4,72%
Rp7.633.150,07Rp7.741.465,85
KO
KO
Ditutup
Coca-Cola Company
79,42Rp1.412.551,62
-0,65%-Rp9.248,64
79,42
-0,65%
Rp1.402.057,97Rp1.413.974,50
WFC
WFC
Ditutup
Wells Fargo & Co.
82,23Rp1.462.529,84
-1,87%-Rp27.923,77
82,23
-1,87%
Rp1.462.351,98Rp1.503.615,13