Harga Terakhir US500

+0,48%$7.475,64
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
STWD
STWDSTARWOOD PROPERTY TRUST, INC.
16,55Rp295.243,98
-2,35%-Rp7.135,80
16,55
-2,35%
Rp294.530,40Rp302.379,78
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
64,45Rp1.149.756,75
+0,17%+Rp1.962,35
64,45
+0,17%
Rp1.141.907,37Rp1.149.756,75
MYRG
MYRGMYR Group, Inc.
494,81Rp8.827.170,52
-1,31%-Rp117.205,61
494,81
-1,31%
Rp8.519.974,06Rp8.944.376,13
GPN
GPNGlobal Payments, Inc.
70,76Rp1.262.324,10
-0,47%-Rp6.065,44
70,76
-0,47%
Rp1.254.474,71Rp1.271.957,40
EQNR
EQNREquinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)
31,50Rp561.944,70
+1,15%+Rp6.422,23
31,50
+1,15%
Rp555.522,50Rp563.371,89
HSIC
HSICHenry Schein Inc
83,67Rp1.492.632,24
-0,75%-Rp11.417,29
83,67
-0,75%
Rp1.483.534,08Rp1.504.049,53
PSLV
PSLVSprott Physical Silver Trust
18,86Rp336.453,26
+1,78%+Rp5.887,04
18,86
+1,78%
Rp328.425,47Rp336.810,05
PODD
PODDInsulet Corporation
156,00Rp2.782.964,00
-1,17%-Rp33.181,50
156,00
-1,17%
Rp2.781.002,02Rp2.825.422,42
MTD
MTDMettler-Toledo International
1.260,90Rp22.493.844,70
+0,14%+Rp32.289,52
1.260,90
+0,14%
Rp22.353.804,52Rp22.543.616,96
CSL
CSLCarlisle Companies, Inc.
370,24Rp6.604.902,11
-2,22%-Rp150.387,11
370,24
-2,22%
Rp6.436.140,29Rp6.822.365,80
MET
METMetLife, Inc.
85,22Rp1.520.283,49
-0,91%-Rp14.093,22
85,22
-0,91%
Rp1.519.391,51Rp1.535.625,47
TECK
TECKTeck Resources Limited
58,97Rp1.051.996,21
+1,34%+Rp13.914,82
58,97
+1,34%
Rp1.027.020,89Rp1.053.244,98
TYL
TYLTyler Technologies, Inc.
287,92Rp5.136.353,22
-0,97%-Rp50.485,83
287,92
-0,97%
Rp5.127.076,70Rp5.235.540,92
BBAI
BBAIBigBear.ai Holdings, Inc.
3,62Rp64.579,05
+0,41%+Rp356,79
3,62
+0,41%
Rp62.081,51Rp64.757,44
JHG
JHGJanus Henderson Group plc Ordinary Shares
51,98Rp927.298,00
+0,02%+Rp356,79
51,98
+0,02%
Rp926.941,21Rp927.298,00
ACI
ACIAlbertsons Companies, Inc.
13,34Rp237.979,13
-1,00%-Rp2.497,53
13,34
-1,00%
Rp237.443,95Rp242.260,62
WTRG
WTRGEssential Utilities, Inc.
38,42Rp685.394,17
-0,03%-Rp356,79
38,42
-0,03%
Rp682.361,46Rp689.497,26
CM
CMCanadian Imperial Bank of Commerce
114,28Rp2.038.699,80
+0,62%+Rp12.666,06
114,28
+0,62%
Rp2.013.189,29Rp2.040.305,35
ROL
ROLRollins, Inc.
42,05Rp750.151,61
-0,47%-Rp3.567,90
42,05
-0,47%
Rp748.189,27Rp754.611,50
FFIV
FFIVF5, Inc.
416,53Rp7.430.693,27
+1,45%+Rp106.501,91
416,53
+1,45%
Rp7.324.191,36Rp7.447.997,60