Harga Terakhir US500

+0,62%$7.485,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BOIL
BOILProShares Ultra Bloomberg Natural Gas
28,39Rp506.463,84
+7,33%+Rp34.608,66
28,39
+7,33%
Rp471.676,78Rp506.463,84
CNH
CNHCNH INDUSTRIAL N.V.
11,41Rp203.548,87
+0,17%+Rp356,79
11,41
+0,17%
Rp197.661,83Rp204.440,84
VSEC
VSECVSE Corp
227,90Rp4.065.625,50
+1,60%+Rp64.400,65
227,90
+1,60%
Rp3.910.243,34Rp4.065.625,50
CG
CGThe Carlyle Group Inc.
41,83Rp746.226,92
+3,23%+Rp23.369,76
41,83
+3,23%
Rp711.796,70Rp750.151,61
CELH
CELHCelsius Holdings, Inc.
29,36Rp523.768,17
-1,44%-Rp7.670,99
29,36
-1,44%
Rp517.881,13Rp531.439,16
AMRZ
AMRZAmrize Ltd
53,08Rp946.921,47
-0,18%-Rp1.784,00
53,08
-0,18%
Rp944.423,93Rp953.700,48
FLY
FLYFirefly Aerospace Inc.
27,78Rp495.581,73
-4,32%-Rp22.477,79
27,78
-4,32%
Rp491.300,25Rp518.059,52
AMPX
AMPXAmprius Technologies, Inc.
14,06Rp250.823,58
+4,03%+Rp9.811,73
14,06
+4,03%
Rp241.011,85Rp257.067,41
HMY
HMYHarmony Gold Mining Company Limited
15,10Rp269.376,70
-0,55%-Rp1.605,56
15,10
-0,55%
Rp269.376,70Rp271.695,82
FTAI
FTAIFTAI Aviation Ltd.
269,97Rp4.816.133,92
+2,45%+Rp115.421,66
269,97
+2,45%
Rp4.592.604,79Rp4.816.133,92
IP
IPInternational Paper Co.
37,91Rp676.296,02
-0,82%-Rp5.708,64
37,91
-0,82%
Rp669.160,22Rp681.826,27
OKE
OKEOneok, Inc.
89,20Rp1.591.284,80
+0,54%+Rp8.562,97
89,20
+0,54%
Rp1.581.294,63Rp1.600.204,50
IAUM
IAUMiShares Gold Trust Micro
40,10Rp715.364,60
+0,21%+Rp1.605,56
40,10
+0,21%
Rp713.402,21Rp720.716,40
CAH
CAHCardinal Health, Inc.
237,90Rp4.244.020,70
+0,71%+Rp30.327,20
237,90
+0,71%
Rp4.201.205,80Rp4.263.822,53
JHG
JHGJanus Henderson Group plc Ordinary Shares
51,97Rp927.119,60
0,00%+Rp178,40
51,97
0,00%
Rp926.941,21Rp927.476,40
SIVR
SIVRabrdn Physical Silver Shares ETF
56,85Rp1.014.176,44
+2,72%+Rp26.937,67
56,85
+2,72%
Rp983.492,47Rp1.019.171,50
AFL
AFLAflac Inc.
118,03Rp2.105.597,98
-1,68%-Rp36.035,82
118,03
-1,68%
Rp2.105.597,98Rp2.141.633,80
TRP
TRPTC Energy Corporation
67,29Rp1.200.420,98
-1,76%-Rp21.585,81
67,29
-1,76%
Rp1.200.420,98Rp1.230.034,57
BBWI
BBWIBath & Body Works, Inc.
22,95Rp409.416,87
-2,34%-Rp9.811,73
22,95
-2,34%
Rp404.065,02Rp419.228,60
CDW
CDWCDW Corporation
140,72Rp2.510.376,58
+0,64%+Rp16.055,60
140,72
+0,64%
Rp2.427.958,00Rp2.515.728,43