Harga Terakhir US500

+0,55%$7.480,64
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BBD
BBDBanco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,43Rp61.189,54
-1,71%-Rp1.070,37
3,43
-1,71%
Rp61.189,54Rp62.616,70
NBIX
NBIXNeurocrine Biosciences Inc
169,46Rp3.023.084,25
-0,31%-Rp9.633,34
169,46
-0,31%
Rp3.004.887,94Rp3.033.609,56
OKE
OKEOneok, Inc.
88,72Rp1.582.721,79
0,00%Rp0,00
88,72
0,00%
Rp1.581.294,63Rp1.600.204,50
CDW
CDWCDW Corporation
140,77Rp2.511.268,55
+0,67%+Rp16.947,54
140,77
+0,67%
Rp2.427.958,00Rp2.515.728,43
CACI
CACICACI INTERNATIONAL CLA
462,81Rp8.256.306,03
+1,22%+Rp99.901,30
462,81
+1,22%
Rp8.067.385,56Rp8.256.306,03
RMD
RMDResMed Inc.
193,90Rp3.459.082,00
-2,25%-Rp79.742,63
193,90
-2,25%
Rp3.449.805,45Rp3.574.146,87
AMCR
AMCRAmcor plc Ordinary Shares
43,46Rp775.305,33
+1,23%+Rp9.454,94
43,46
+1,23%
Rp752.827,50Rp775.305,33
ATI
ATIATI Inc.
198,50Rp3.541.143,80
+0,39%+Rp13.914,82
198,50
+0,39%
Rp3.480.132,63Rp3.576.644,40
MOD
MODModine Manufacturing Co
265,57Rp4.737.640,05
+3,62%+Rp165.907,50
265,57
+3,62%
Rp4.466.301,03Rp4.747.451,79
TD
TDToronto Dominion Bank
121,40Rp2.165.717,10
+0,91%+Rp19.623,50
121,40
+0,91%
Rp2.139.849,85Rp2.165.717,10
ITW
ITWIllinois Tool Works Inc.
266,68Rp4.757.441,91
-0,28%-Rp13.379,64
266,68
-0,28%
Rp4.730.325,85Rp4.778.314,15
ACI
ACIAlbertsons Companies, Inc.
13,24Rp236.195,18
-1,70%-Rp4.103,09
13,24
-1,70%
Rp235.838,39Rp241.011,85
CM
CMCanadian Imperial Bank of Commerce
114,73Rp2.046.727,58
+1,02%+Rp20.693,84
114,73
+1,02%
Rp2.016.043,61Rp2.046.727,58
MSCI
MSCIMSCI, Inc.
559,15Rp9.974.964,92
+0,19%+Rp19.266,68
559,15
+0,19%
Rp9.868.998,20Rp9.974.964,92
MTD
MTDMettler-Toledo International
1.266,28Rp22.589.821,31
+0,57%+Rp128.266,11
1.266,28
+0,57%
Rp22.353.804,52Rp22.589.821,31
OPEN
OPENOpendoor Technologies Inc
4,59Rp81.883,37
-0,32%-Rp356,79
4,59
-0,32%
Rp77.066,71Rp83.667,33
SRE
SRESempra
93,35Rp1.665.318,74
-0,61%-Rp10.346,92
93,35
-0,61%
Rp1.659.431,70Rp1.675.665,66
NSC
NSCNorfolk Southern Corp.
314,15Rp5.604.283,70
-0,73%-Rp41.744,47
314,15
-0,73%
Rp5.581.984,30Rp5.646.028,17
RGLD
RGLDRoyal Gold Inc
200,08Rp3.569.330,20
-0,99%-Rp35.857,43
200,08
-0,99%
Rp3.547.922,78Rp3.619.637,60
EBAY
EBAYeBay Inc
110,33Rp1.968.233,71
-0,39%-Rp7.849,39
110,33
-0,39%
Rp1.968.055,32Rp1.983.932,49