Harga Terakhir US500

+0,28%$7.460,63
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SAN
SAN
Ditutup
Banco Santander S.A.
13,63Rp243.152,59
+1,79%+Rp4.281,48
13,63
+1,79%
Rp240.655,06Rp243.152,59
CTAS
CTAS
Ditutup
Cintas Corp
169,05Rp3.015.770,04
-1,60%-Rp49.237,06
169,05
-1,60%
Rp3.002.390,40Rp3.073.213,28
TW
TW
Ditutup
Tradeweb Markets Inc. Class A
92,10Rp1.643.019,30
-1,42%-Rp23.726,56
92,10
-1,42%
Rp1.635.169,96Rp1.675.130,50
BLDR
BLDR
Ditutup
Builders FirstSource, Inc.
90,51Rp1.614.654,52
+1,52%+Rp24.261,74
90,51
+1,52%
Rp1.552.038,00Rp1.615.011,31
PCAR
PCAR
Ditutup
Paccar Inc
119,58Rp2.133.249,23
-0,81%-Rp17.661,12
119,58
-0,81%
Rp2.115.944,90Rp2.133.249,23
ETSY
ETSY
Ditutup
Etsy, Inc.
79,65Rp1.420.917,39
+2,09%+Rp29.256,80
79,65
+2,09%
Rp1.403.791,45Rp1.425.912,45
TD
TD
Ditutup
Toronto Dominion Bank
120,36Rp2.147.164,05
+0,57%+Rp12.309,27
120,36
+0,57%
Rp2.137.530,71Rp2.148.591,21
JKHY
JKHY
Ditutup
Henry (Jack) & Associates
136,72Rp2.439.018,52
+1,30%+Rp31.397,55
136,72
+1,30%
Rp2.419.216,66Rp2.444.905,56
NVMI
NVMI
Ditutup
Nova Ltd. Ordinary Shares
521,05Rp9.295.279,39
+6,64%+Rp579.249,06
521,05
+6,64%
Rp8.683.384,02Rp9.305.091,10
IR
IR
Ditutup
Ingersoll Rand Inc.
81,01Rp1.445.179,13
-0,38%-Rp5.530,25
81,01
-0,38%
Rp1.424.306,89Rp1.445.179,13
PFGC
PFGC
Ditutup
Performance Food Group Company
112,60Rp2.008.729,40
+2,06%+Rp40.674,09
112,60
+2,06%
Rp1.958.243,58Rp2.008.729,40
MTCH
MTCH
Ditutup
Match Group, Inc
38,73Rp690.924,42
+4,19%+Rp27.829,64
38,73
+4,19%
Rp676.117,60Rp690.924,42
LQDA
LQDA
Ditutup
Liquidia Corporation
75,16Rp1.340.817,96
-3,77%-Rp52.626,57
75,16
-3,77%
Rp1.294.613,62Rp1.340.817,96
GRAB
GRAB
Ditutup
Grab Holdings Limited Class A Ordinary Shares
3,74Rp66.719,79
+5,19%+Rp3.389,51
3,74
+5,19%
Rp64.935,84Rp66.719,79
UTHR
UTHR
Ditutup
United Therapeutics Corp
544,92Rp9.721.108,62
+0,48%+Rp47.096,32
544,92
+0,48%
Rp9.717.897,51Rp9.788.363,60
GEHC
GEHC
Ditutup
GE HealthCare Technologies Inc.
65,02Rp1.159.925,28
-0,98%-Rp11.595,68
65,02
-0,98%
Rp1.154.038,24Rp1.167.417,87
PTC
PTC
Ditutup
PTC, INC
113,88Rp2.031.563,99
-1,43%-Rp29.613,60
113,88
-1,43%
Rp2.031.563,99Rp2.088.828,83
STUB
STUB
Ditutup
StubHub Holdings, Inc.
12,88Rp229.772,96
+3,78%+Rp8.384,57
12,88
+3,78%
Rp224.064,31Rp230.664,93
XPO
XPO
Ditutup
XPO, Inc.
206,14Rp3.677.437,66
+2,24%+Rp80.634,61
206,14
+2,24%
Rp3.622.313,56Rp3.689.211,70
MYRG
MYRG
Ditutup
MYR Group, Inc.
501,38Rp8.944.376,13
+5,00%+Rp426.721,20
501,38
+5,00%
Rp8.478.229,60Rp8.944.376,13