Harga Terakhir US500

+0,48%$7.475,64
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
ETH
ETHGrayscale Ethereum Staking Mini ETF Shares
14,98Rp267.235,94
-2,97%-Rp8.206,18
14,98
-2,97%
Rp265.451,99Rp275.977,30
BTG
BTGB2Gold Corp.
3,72Rp66.363,00
-1,58%-Rp1.070,37
3,72
-1,58%
Rp66.363,00Rp67.433,37
ESLT
ESLTElbit Systems Ltd
760,76Rp13.571.589,58
+3,93%+Rp514.134,83
760,76
+3,93%
Rp12.894.758,38Rp13.573.195,14
GLXY
GLXYGalaxy Digital Inc. Class A
27,69Rp493.976,18
-2,87%-Rp14.628,40
27,69
-2,87%
Rp485.770,00Rp508.604,58
GLOB
GLOBGLOBANT S.A.
28,61Rp510.388,53
-4,91%-Rp26.402,48
28,61
-4,91%
Rp510.388,53Rp549.100,28
UUUU
UUUUEnergy Fuels Inc.
14,13Rp252.072,35
-3,15%-Rp8.206,18
14,13
-3,15%
Rp250.288,40Rp260.278,53
CVCO
CVCOCavco Industries Inc.
617,07Rp11.008.229,64
+0,59%+Rp65.292,63
617,07
+0,59%
Rp10.793.263,49Rp11.013.759,89
TM
TMToyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
167,57Rp2.989.367,56
-2,29%-Rp70.109,29
167,57
-2,29%
Rp2.989.367,56Rp3.068.218,22
LEN
LENLennar Corporation Class A
90,73Rp1.618.579,21
-0,13%-Rp2.140,74
90,73
-0,13%
Rp1.614.297,73Rp1.636.240,33
DGX
DGXQuest Diagnostics Inc.
211,82Rp3.778.766,11
-0,33%-Rp12.666,06
211,82
-0,33%
Rp3.726.496,33Rp3.791.432,17
COGT
COGTCogent Biosciences, Inc.
38,95Rp694.849,12
+0,51%+Rp3.567,90
38,95
+0,51%
Rp664.521,94Rp694.849,12
VRDN
VRDNViridian Therapeutics, Inc.
18,66Rp332.885,35
-0,74%-Rp2.497,53
18,66
-0,74%
Rp329.317,45Rp335.561,28
DAVE
DAVEDave Inc. Class A
365,30Rp6.516.774,90
-1,69%-Rp112.388,90
365,30
-1,69%
Rp6.318.399,49Rp6.629.163,80
WST
WSTWest Pharmaceutical Services, Inc.
352,90Rp6.295.564,90
-0,49%-Rp31.575,94
352,90
-0,49%
Rp6.222.422,90Rp6.327.140,86
LVS
LVSLas Vegas Sands Corp.
46,16Rp823.472,02
-0,47%-Rp3.924,69
46,16
-0,47%
Rp822.044,86Rp830.786,22
MTB
MTBM&T Bank Corp.
238,95Rp4.262.752,16
-0,04%-Rp1.784,00
238,95
-0,04%
Rp4.233.673,75Rp4.267.747,22
STE
STESTERIS plc
208,16Rp3.713.473,48
-2,38%-Rp90.803,13
208,16
-2,38%
Rp3.704.553,73Rp3.843.880,34
JHX
JHXJames Hardie Industries plc
26,31Rp469.357,64
-0,41%-Rp1.962,35
26,31
-0,41%
Rp459.902,70Rp471.319,99
FIS
FISFidelity National Information Services, Inc.
38,54Rp687.534,92
-0,38%-Rp2.675,93
38,54
-0,38%
Rp685.929,36Rp695.384,30
OKE
OKEOneok, Inc.
88,96Rp1.587.003,27
+0,27%+Rp4.281,48
88,96
+0,27%
Rp1.581.294,63Rp1.600.204,50