Saham AS

Koin Hot

XAUUSD

4.019,83

Gainer

Losers

Harga Terakhir US500

+0,69%$7.490,60

Nama	Harga Terakhir	% Perubahan	Harga Terakhir / % Perubahan	Kisaran Harga	Tindakan
Q Ditutup Qnity Electronics, Inc.	163,40Rp2.914.976,80	+3,21%+Rp90.803,13	163,40 +3,21%	Rp2.844.689,09Rp2.928.534,82	Perdagangan
TFC Ditutup Truist Financial Corporation	49,82Rp888.764,65	-1,48%-Rp13.379,64	49,82 -1,48%	Rp888.764,65Rp897.506,01	Perdagangan
ELV Ditutup Elevance Health, Inc.	386,87Rp6.901.573,25	-0,25%-Rp17.661,12	386,87 -0,25%	Rp6.876.597,92Rp6.950.453,52	Perdagangan
FANG Ditutup Diamondback Energy, Inc.	175,75Rp3.135.294,80	-2,62%-Rp84.559,30	175,75 -2,62%	Rp3.135.294,80Rp3.208.971,99	Perdagangan
P Ditutup Everpure, Inc.	78,77Rp1.405.218,61	+8,93%+Rp115.243,27	78,77 +8,93%	Rp1.320.124,00Rp1.406.110,59	Perdagangan
GH Ditutup Guardant Health, Inc.	149,92Rp2.674.500,12	-2,48%-Rp68.146,95	149,92 -2,48%	Rp2.661.477,27Rp2.691.447,66	Perdagangan
NCLH Ditutup Norwegian Cruise Line Holdings Ltd. Ordinary Shares	21,10Rp376.413,80	-3,71%-Rp14.628,40	21,10 -3,71%	Rp375.878,59Rp382.300,81	Perdagangan
CRS Ditutup Carpenter Technology Corp	615,90Rp10.987.357,40	+1,43%+Rp155.917,36	615,90 +1,43%	Rp10.814.314,10Rp11.082.442,03	Perdagangan
TSCO Ditutup Tractor Supply Co	31,60Rp563.728,70	+1,24%+Rp6.957,41	31,60 +1,24%	Rp558.020,04Rp563.728,70	Perdagangan
KEYS Ditutup Keysight Technologies, Inc.	350,13Rp6.246.149,46	+2,91%+Rp176.967,99	350,13 +2,91%	Rp6.236.694,50Rp6.304.484,70	Perdagangan
PSX Ditutup PHILLIPS 66	169,02Rp3.015.234,86	-2,87%-Rp89.198,00	169,02 -2,87%	Rp3.014.699,67Rp3.094.977,49	Perdagangan
SITM Ditutup SiTime Corporation	745,57Rp13.300.607,35	+4,64%+Rp590.844,74	745,57 +4,64%	Rp12.847.840,45Rp13.417.099,40	Perdagangan
WAT Ditutup Waters Corp	375,63Rp6.701.057,09	+1,78%+Rp117.740,80	375,63 +1,78%	Rp6.519.450,83Rp6.715.507,10	Perdagangan
NDAQ Ditutup Nasdaq, Inc.	78,81Rp1.405.932,19	+2,55%+Rp34.965,45	78,81 +2,55%	Rp1.389.876,63Rp1.412.176,02	Perdagangan
VRSK Ditutup Verisk Analytics, Inc.	179,50Rp3.202.193,00	+0,17%+Rp5.708,64	179,50 +0,17%	Rp3.182.926,30Rp3.218.426,94	Perdagangan
FISV Ditutup Fiserv, Inc.	49,04Rp874.849,83	+0,45%+Rp3.924,69	49,04 +0,45%	Rp847.198,58Rp874.849,83	Perdagangan
HSY Ditutup The Hershey Company	175,50Rp3.130.834,90	-3,25%-Rp105.431,53	175,50 -3,25%	Rp3.128.872,57Rp3.182.569,50	Perdagangan
CNP Ditutup CenterPoint Energy, Inc.	44,04Rp785.652,25	-1,61%-Rp13.022,85	44,04 -1,61%	Rp785.652,25Rp795.999,17	Perdagangan
TW Ditutup Tradeweb Markets Inc. Class A	99,67Rp1.778.064,48	+8,21%+Rp135.045,13	99,67 +8,21%	Rp1.742.563,84Rp1.778.064,48	Perdagangan
ENB Ditutup Enbridge, Inc	54,22Rp967.258,51	-2,11%-Rp20.872,23	54,22 -2,11%	Rp967.080,12Rp983.135,68	Perdagangan