Harga Terakhir US500

+0,56%$7.480,89
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
71,58Rp1.276.952,50
+5,28%+Rp64.043,86
71,58
+5,28%
Rp1.175.267,26Rp1.288.904,97
ETR
ETREntergy Corporation
115,69Rp2.063.853,51
-0,49%-Rp10.346,92
115,69
-0,49%
Rp2.047.084,37Rp2.074.200,43
FITB
FITBFifth Third Bancorp
56,33Rp1.004.899,89
-0,79%-Rp8.027,78
56,33
-0,79%
Rp1.004.007,92Rp1.012.927,67
SITM
SITMSiTime Corporation
731,27Rp13.045.502,28
+2,64%+Rp335.739,68
731,27
+2,64%
Rp12.165.300,60Rp13.054.957,20
FROG
FROGJFrog Ltd. Ordinary Shares
91,75Rp1.636.775,52
+1,80%+Rp29.078,41
91,75
+1,80%
Rp1.581.116,23Rp1.636.775,52
LUNR
LUNRIntuitive Machines, Inc. Class A
20,61Rp367.672,41
-1,71%-Rp6.422,23
20,61
-1,71%
Rp361.071,79Rp380.516,86
BDX
BDXBecton, Dickinson and Co.
151,57Rp2.703.935,32
-2,29%-Rp63.687,07
151,57
-2,29%
Rp2.682.706,30Rp2.767.622,39
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,38Rp6.779,02
+36,46%+Rp1.784,00
0,38
+36,46%
Rp4.816,67Rp10.525,31
WDAY
WDAYWorkday, Inc. Class A
120,19Rp2.144.131,33
-2,71%-Rp59.940,77
120,19
-2,71%
Rp2.144.131,33Rp2.209.780,75
EMR
EMREmerson Electric Co.
143,59Rp2.561.575,99
+0,54%+Rp13.914,82
143,59
+0,54%
Rp2.540.347,00Rp2.561.575,99
PSLV
PSLVSprott Physical Silver Trust
19,07Rp340.199,55
+2,94%+Rp9.811,73
19,07
+2,94%
Rp329.852,64Rp341.983,51
AG
AGFIRST MAJESTIC SILVER CORP
16,98Rp302.914,97
+0,92%+Rp2.854,32
16,98
+0,92%
Rp296.671,14Rp305.234,11
INFY
INFYInfosys Limited American Depositary Shares
10,40Rp185.531,00
-2,93%-Rp5.708,64
10,40
-2,93%
Rp185.531,00Rp191.239,60
USO
USOUnited States Oil Fund, LP
106,52Rp1.900.265,16
-0,52%-Rp9.990,13
106,52
-0,52%
Rp1.900.265,16Rp1.920.245,42
STLA
STLAStellantis N.V.
5,68Rp101.328,45
+1,79%+Rp1.784,00
5,68
+1,79%
Rp99.544,49Rp101.863,63
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
18,36Rp327.533,50
+16,38%+Rp46.204,34
18,36
+16,38%
Rp280.080,40Rp327.533,50
KR
KRThe Kroger Co.
55,09Rp982.778,89
-1,46%-Rp14.628,40
55,09
-1,46%
Rp982.778,89Rp1.014.176,44
HL
HLHecla Mining Company
15,42Rp275.085,32
+0,12%+Rp356,79
15,42
+0,12%
Rp271.160,60Rp277.047,67
TEL
TELTE Connectivity plc
202,31Rp3.609.112,32
+1,93%+Rp68.682,13
202,31
+1,93%
Rp3.492.620,29Rp3.621.422,00
HBAN
HBANHuntington Bancshares Inc
17,77Rp317.008,19
-0,14%-Rp535,19
17,77
-0,14%
Rp316.651,39Rp317.900,16