Harga Terakhir US500

+0,61%$7.485,10
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
SYNA
SYNA
Ditutup
Synaptics Inc
124,38Rp2.218.878,90
+5,73%+Rp120.416,73
124,38
+5,73%
Rp2.166.787,52Rp2.222.981,99
INFY
INFY
Ditutup
Infosys Limited American Depositary Shares
10,48Rp186.958,12
-2,19%-Rp4.281,48
10,48
-2,19%
Rp184.817,38Rp187.850,10
ITUB
ITUB
Ditutup
Itau Unibanco Holding S.A. American Depositary Shares
8,17Rp145.748,84
-0,48%-Rp713,58
8,17
-0,48%
Rp144.500,10Rp146.105,63
D
D
Ditutup
Dominion Energy, Inc
68,28Rp1.218.082,10
-1,30%-Rp16.055,60
68,28
-1,30%
Rp1.218.082,10Rp1.234.494,50
KHC
KHC
Ditutup
The Kraft Heinz Company
23,60Rp421.012,60
-2,43%-Rp10.525,31
23,60
-2,43%
Rp421.012,60Rp432.251,45
SLS
SLS
Ditutup
SELLAS Life Sciences Group, Inc.
14,76Rp263.311,24
-4,49%-Rp12.487,70
14,76
-4,49%
Rp248.326,05Rp265.273,59
ELF
ELF
Ditutup
e.l.f. Beauty, Inc.
74,00Rp1.320.124,00
+5,82%+Rp72.606,83
74,00
+5,82%
Rp1.248.944,46Rp1.322.443,26
CNQ
CNQ
Ditutup
Canadian Natural Resources Limited
39,50Rp704.660,90
+0,47%+Rp3.389,51
39,50
+0,47%
Rp702.163,32Rp710.369,50
RMBS
RMBS
Ditutup
Rambus Inc
132,58Rp2.365.162,93
+7,16%+Rp158.058,10
132,58
+7,16%
Rp2.240.999,90Rp2.371.406,76
SU
SU
Ditutup
Suncor Energy, Inc.
53,69Rp957.803,57
-0,22%-Rp2.140,74
53,69
-0,22%
Rp955.484,43Rp965.831,35
ALL
ALL
Ditutup
The Allstate Corporation
237,88Rp4.243.663,88
-1,44%-Rp62.438,30
237,88
-1,44%
Rp4.243.663,88Rp4.323.049,72
CVE
CVE
Ditutup
Cenovus Energy Inc.
24,80Rp442.420,00
-0,74%-Rp3.389,51
24,80
-0,74%
Rp442.420,00Rp448.307,02
HL
HL
Ditutup
Hecla Mining Company
15,43Rp275.263,72
+0,22%+Rp713,58
15,43
+0,22%
Rp271.160,60Rp277.047,67
IBN
IBN
Ditutup
ICICI Bank Limited
29,04Rp518.059,52
-1,02%-Rp5.351,90
29,04
-1,02%
Rp517.881,13Rp522.519,40
HST
HST
Ditutup
Host Hotels & Resorts, Inc.
23,70Rp422.796,50
-4,89%-Rp21.764,21
23,70
-4,89%
Rp422.796,50Rp427.434,78
EOG
EOG
Ditutup
EOG Resources, Inc.
129,69Rp2.313.606,73
-1,70%-Rp40.138,91
129,69
-1,70%
Rp2.313.606,73Rp2.354.816,00
ET
ET
Ditutup
Energy Transfer LP Common Units representing limited partner interests
19,13Rp341.269,93
+0,41%+Rp1.427,16
19,13
+0,41%
Rp338.772,39Rp342.161,90
PGR
PGR
Ditutup
Progressive Corporation
218,27Rp3.893.830,98
-0,65%-Rp25.688,90
218,27
-0,65%
Rp3.893.652,59Rp3.952.522,99
CSL
CSL
Ditutup
Carlisle Companies, Inc.
362,67Rp6.469.856,98
-4,22%-Rp285.432,00
362,67
-4,22%
Rp6.459.688,50Rp6.590.452,10
VALE
VALE
Ditutup
VALE S.A.
15,05Rp268.484,70
+0,13%+Rp356,79
15,05
+0,13%
Rp265.987,17Rp269.376,70