Harga Terakhir US500

-0,08%$7.481,39
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
BIDU
BIDU
Ditutup
Baidu, Inc.
114,32Rp2.050.272,12
+1,86%+Rp37.483,11
114,32
+1,86%
Rp2.031.082,20Rp2.055.831,82
TRGP
TRGP
Ditutup
Targa Resources Corp.
268,12Rp4.808.598,33
-1,17%-Rp57.031,71
268,12
-1,17%
Rp4.805.549,46Rp4.930.552,93
MSCI
MSCI
Ditutup
MSCI, Inc.
560,31Rp10.048.880,09
+0,40%+Rp40.173,28
560,31
+0,40%
Rp9.921.545,13Rp10.050.135,50
KTOS
KTOS
Ditutup
Kratos Defense & Security Solutions, Inc.
49,88Rp894.572,89
+6,19%+Rp52.189,40
49,88
+6,19%
Rp878.431,84Rp917.708,40
WEN
WEN
Ditutup
The Wendy's Company
8,29Rp148.677,01
+0,36%+Rp538,04
8,29
+0,36%
Rp141.503,21Rp148.677,01
COR
COR
Ditutup
Cencora, Inc.
283,04Rp5.076.181,08
+0,46%+Rp23.314,90
283,04
+0,46%
Rp5.007.312,60Rp5.098.240,51
FFIV
FFIV
Ditutup
F5, Inc.
416,06Rp7.461.828,36
+1,33%+Rp98.639,80
416,06
+1,33%
Rp7.461.828,36Rp7.638.303,80
CL
CL
Ditutup
Colgate-Palmolive Company
91,63Rp1.643.338,30
-0,81%-Rp13.450,88
91,63
-0,81%
Rp1.631.860,22Rp1.653.561,00
FROG
FROG
Ditutup
JFrog Ltd. Ordinary Shares
90,93Rp1.630.784,15
+0,89%+Rp14.526,95
90,93
+0,89%
Rp1.627.735,28Rp1.663.424,94
AFRM
AFRM
Ditutup
Affirm Holdings, Inc. Class A
81,52Rp1.462.020,50
-0,33%-Rp4.842,32
81,52
-0,33%
Rp1.452.515,21Rp1.480.493,03
SEM
SEM
Ditutup
SELECT MEDICAL HOLDINGS CORP
16,52Rp296.277,95
-0,09%-Rp358,69
16,52
-0,09%
Rp296.277,95Rp296.815,99
TEM
TEM
Ditutup
Tempus AI, Inc. Class A
57,91Rp1.038.586,94
-0,63%-Rp6.635,77
57,91
-0,63%
Rp1.012.402,56Rp1.050.244,36
TSN
TSN
Ditutup
Tyson Foods, Inc.
57,26Rp1.026.929,51
-2,34%-Rp24.749,61
57,26
-2,34%
Rp1.020.473,10Rp1.035.896,76
COO
COO
Ditutup
The Cooper Companies, Inc.
71,72Rp1.286.262,39
+0,46%+Rp5.918,39
71,72
+0,46%
Rp1.273.708,24Rp1.287.697,20
UMAC
UMAC
Ditutup
Unusual Machines, Inc.
22,28Rp399.580,68
+15,74%+Rp54.341,54
22,28
+15,74%
Rp382.901,59Rp417.873,90
RCAT
RCAT
Ditutup
Red Cat Holdings, Inc.
10,63Rp190.643,74
+3,15%+Rp5.918,39
10,63
+3,15%
Rp185.801,43Rp201.763,13
NVT
NVT
Ditutup
nVent Electric plc Ordinary Shares
169,61Rp3.041.870,66
+3,86%+Rp113.166,70
169,61
+3,86%
Rp2.985.915,02Rp3.042.588,04
PENG
PENG
Ditutup
Penguin Solutions, Inc. Ordinary Shares
76,02Rp1.363.380,74
+11,81%+Rp144.014,04
76,02
+11,81%
Rp1.259.001,90Rp1.368.402,40
ZBH
ZBH
Ditutup
Zimmer Biomet Holdings, Inc.
86,15Rp1.545.057,24
-5,58%-Rp91.466,00
86,15
-5,58%
Rp1.510.443,65Rp1.545.057,24
KEY
KEY
Ditutup
KeyCorp
23,06Rp413.569,59
-0,38%-Rp1.614,11
23,06
-0,38%
Rp413.569,59Rp415.363,04